Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.993
-0.52%
$274.02 million $271,635
May 30, 2026 $0.994
+0.44%
$275.46 million $310,960
May 29, 2026 $0.99
-0.60%
$273 million $281,291
May 28, 2026 $0.996
+0.58%
$274.65 million $3.23 million
May 27, 2026 $0.99
+0.43%
$273.03 million $325,222
May 26, 2026 $0.99
-0.10%
$273.06 million $339,530
May 25, 2026 $0.991
+0.34%
$273.31 million $160,279
May 24, 2026 $0.987
-0.97%
$272.38 million $931,106
May 23, 2026 $0.997
+0.16%
$275.06 million $1.35 million
May 22, 2026 $0.998
+0.54%
$274.65 million $607,195
May 21, 2026 $0.992
+0.40%
$273.76 million $930,286
May 20, 2026 $0.989
+0.05%
$272.68 million $466,209
May 19, 2026 $0.988
-0.42%
$272.54 million $133,591
May 18, 2026 $0.992
+0.05%
$273.67 million $4.29 million
May 17, 2026 $0.992
-0.17%
$273.69 million $3.47 million
May 16, 2026 $0.997
+0.94%
$275.22 million $1.04 million
May 15, 2026 $0.988
-0.33%
$272.65 million $454,143
May 14, 2026 $0.992
-0.05%
$273.61 million $367,485
May 13, 2026 $0.992
+0.36%
$273.75 million $322,196
May 12, 2026 $0.988
-0.72%
$272.75 million $487,950
May 11, 2026 $0.996
-0.10%
$274.73 million $737,744
May 10, 2026 $0.997
+0.61%
$275.01 million $417,659
May 9, 2026 $0.991
+0.41%
$273.33 million $501,346
May 8, 2026 $0.987
-1.00%
$272.25 million $2.59 million
May 7, 2026 $0.997
+0.83%
$274.99 million $439,723
May 6, 2026 $0.988
-0.40%
$272.74 million $895,074
May 5, 2026 $0.992
+0.16%
$273.85 million $217,721
May 4, 2026 $0.991
-0.24%
$273.41 million $839,734
May 3, 2026 $0.993
-0.43%
$274.07 million $274,481
May 2, 2026 $0.992
-0.08%
$273.7 million $361,321
May 1, 2026 $0.993
+0.18%
$273.92 million $296,126
Apr 30, 2026 $0.991
-1.16%
$273.43 million $805,706
Apr 29, 2026 $1
-48.64%
$276.42 million $286,323
Apr 28, 2026 $1.95
+1.00%
$538.15 million $44,953
Apr 27, 2026 $1.93
+2.65%
$533.58 million $21,389
Apr 26, 2026 $1.89
-21.18%
$521.51 million $27,360
Apr 25, 2026 $2.41
+0.36%
$665.22 million $10,915
Apr 24, 2026 $2.39
-6.66%
$659.47 million $12,890
Apr 23, 2026 $2.56
+3.63%
$706.45 million $52,926
Apr 22, 2026 $2.47
-3.96%
$680.25 million $310,607
Apr 21, 2026 $2.57
+3.74%
$708.18 million $50,437
Apr 20, 2026 $2.47
-1.81%
$680.4 million $71,733
Apr 19, 2026 $2.51
+2.43%
$692.47 million $177,973
Apr 18, 2026 $2.49
-2.37%
$687.23 million $45,157
Apr 17, 2026 $2.55
-4.21%
$703.58 million $51,290
Apr 16, 2026 $2.66
+0.60%
$734.41 million $100,416
Apr 15, 2026 $2.65
+0.85%
$730.39 million $35,394
Apr 14, 2026 $2.67
+4.70%
$737.48 million $33,984
Apr 13, 2026 $2.54
-5.13%
$699.66 million $144,590
Apr 12, 2026 $2.66
+5.40%
$733.52 million $15,824