Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 9 AM | $ 0.992 | -0.13% | ||
| Jul 19, 8 AM | $ 0.993 | +0.45% | ||
| Jul 19, 7 AM | $ 0.989 | -0.41% | ||
| Jul 19, 6 AM | $ 0.993 | -0.23% | ||
| Jul 19, 5 AM | $ 0.995 | -0.28% | ||
| Jul 19, 4 AM | $ 0.998 | +0.69% | ||
| Jul 19, 3 AM | $ 0.991 | -0.99% | ||
| Jul 19, 2 AM | $ 1 | +0.19% | ||
| Jul 19, 1 AM | $ 0.999 | +0.74% | ||
| Jul 19, 12 AM | $ 0.992 | -0.06% | ||
| Jul 18, 11 PM | $ 0.992 | -0.02% | ||
| Jul 18, 10 PM | $ 0.993 | +0.08% | ||
| Jul 18, 9 PM | $ 0.992 | +0.05% | ||
| Jul 18, 8 PM | $ 0.991 | -2.14% | ||
| Jul 18, 7 PM | $ 1.01 | +2.05% | ||
| Jul 18, 6 PM | $ 0.993 | -1.91% | ||
| Jul 18, 5 PM | $ 1.01 | +0.12% | ||
| Jul 18, 4 PM | $ 1.01 | +2.02% | ||
| Jul 18, 3 PM | $ 0.991 | +0.04% | ||
| Jul 18, 2 PM | $ 0.99 | -1.85% | ||
| Jul 18, 1 PM | $ 1.01 | -0.17% | ||
| Jul 18, 12 PM | $ 1.01 | -0.05% | ||
| Jul 18, 11 AM | $ 1.01 | +0.31% | ||
| Jul 18, 10 AM | $ 1.01 | +0.22% | ||
| Jul 18, 9 AM | $ 1.01 | -0.09% | ||
| Jul 18, 8 AM | $ 1.01 | -0.34% | ||
| Jul 18, 7 AM | $ 1.01 | +2.21% | ||
| Jul 18, 6 AM | $ 0.988 | +0.00% | ||
| Jul 18, 5 AM | $ 0.988 | -0.09% | ||
| Jul 18, 4 AM | $ 0.989 | -0.04% | ||
| Jul 18, 3 AM | $ 0.989 | -0.21% | ||
| Jul 18, 2 AM | $ 0.991 | +0.10% | ||
| Jul 18, 1 AM | $ 0.99 | +0.13% | ||
| Jul 18, 12 AM | $ 0.989 | +0.24% | ||
| Jul 17, 11 PM | $ 0.986 | +0.30% | ||
| Jul 17, 10 PM | $ 0.983 | -0.22% | ||
| Jul 17, 9 PM | $ 0.986 | -0.72% | ||
| Jul 17, 8 PM | $ 0.993 | -0.01% | ||
| Jul 17, 7 PM | $ 0.993 | -0.14% | ||
| Jul 17, 6 PM | $ 0.994 | +0.22% | ||
| Jul 17, 5 PM | $ 0.992 | -0.08% | ||
| Jul 17, 4 PM | $ 0.993 | +0.32% | ||
| Jul 17, 3 PM | $ 0.99 | +0.14% | ||
| Jul 17, 2 PM | $ 0.988 | -0.29% | ||
| Jul 17, 1 PM | $ 0.991 | +0.31% | ||
| Jul 17, 12 PM | $ 0.988 | -0.72% | ||
| Jul 17, 11 AM | $ 0.995 | +0.07% | ||
| Jul 17, 10 AM | $ 0.994 | +0.03% | ||
| Jul 17, 9 AM | $ 0.994 | +1.08% | ||
| Jul 17, 8 AM | $ 0.984 | -0.64% | ||