Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 12 AM | $0.984 | -0.25% | ||
| Oct 29, 11 PM | $0.986 | +1.80% | ||
| Oct 29, 10 PM | $0.969 | -1.19% | ||
| Oct 29, 9 PM | $0.981 | -0.48% | ||
| Oct 29, 8 PM | $0.985 | -0.25% | ||
| Oct 29, 7 PM | $0.988 | -0.06% | ||
| Oct 29, 6 PM | $0.988 | -0.06% | ||
| Oct 29, 5 PM | $0.989 | -0.30% | ||
| Oct 29, 4 PM | $0.992 | +0.16% | ||
| Oct 29, 3 PM | $0.99 | +0.50% | ||
| Oct 29, 2 PM | $0.985 | -0.71% | ||
| Oct 29, 1 PM | $0.993 | +0.06% | ||
| Oct 29, 12 PM | $0.992 | +0.07% | ||
| Oct 29, 11 AM | $0.992 | -0.14% | ||
| Oct 29, 10 AM | $0.993 | +0.10% | ||
| Oct 29, 9 AM | $0.992 | +0.05% | ||
| Oct 29, 8 AM | $0.991 | +0.00% | ||
| Oct 29, 7 AM | $0.991 | -0.15% | ||
| Oct 29, 6 AM | $0.993 | -0.03% | ||
| Oct 29, 5 AM | $0.993 | +0.13% | ||
| Oct 29, 4 AM | $0.992 | +0.13% | ||
| Oct 29, 3 AM | $0.991 | -0.07% | ||
| Oct 29, 2 AM | $0.991 | +0.33% | ||
| Oct 29, 1 AM | $0.988 | -0.26% | ||
| Oct 29, 12 AM | $0.991 | -0.15% | ||
| Oct 28, 11 PM | $0.992 | +0.02% | ||
| Oct 28, 10 PM | $0.992 | +0.01% | ||
| Oct 28, 9 PM | $0.992 | -0.07% | ||
| Oct 28, 8 PM | $0.992 | -0.04% | ||
| Oct 28, 7 PM | $0.993 | +0.03% | ||
| Oct 28, 6 PM | $0.993 | +0.01% | ||
| Oct 28, 5 PM | $0.993 | +0.27% | ||
| Oct 28, 4 PM | $0.99 | +0.03% | ||
| Oct 28, 3 PM | $0.989 | +0.03% | ||
| Oct 28, 2 PM | $0.989 | +0.00% | ||
| Oct 28, 1 PM | $0.989 | -0.17% | ||
| Oct 28, 12 PM | $0.991 | -0.22% | ||
| Oct 28, 11 AM | $0.993 | -0.33% | ||
| Oct 28, 10 AM | $0.997 | +0.49% | ||
| Oct 28, 9 AM | $0.992 | -0.13% | ||
| Oct 28, 8 AM | $0.993 | +0.07% | ||
| Oct 28, 7 AM | $0.992 | -0.02% | ||
| Oct 28, 6 AM | $0.993 | -0.08% | ||
| Oct 28, 5 AM | $0.993 | +0.17% | ||
| Oct 28, 4 AM | $0.992 | -0.05% | ||
| Oct 28, 3 AM | $0.993 | -0.18% | ||
| Oct 28, 2 AM | $0.995 | +0.19% | ||
| Oct 28, 1 AM | $0.993 | +0.09% | ||
| Oct 28, 12 AM | $0.992 | +0.41% | ||
| Oct 27, 11 PM | $0.989 | -0.38% | ||