Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $0.988
+0.00%
$216.52 million $22,034
10:36 PM $0.988
+0.00%
$216.52 million $22,019
10:35 PM $0.988
+0.03%
$216.52 million $21,967
10:34 PM $0.988
+0.00%
$216.48 million $21,778
10:32 PM $0.988
+0.00%
$216.48 million $21,763
10:31 PM $0.988
+0.00%
$216.48 million $21,763
10:30 PM $0.988
+0.00%
$216.48 million $21,748
10:28 PM $0.988
+0.00%
$216.46 million $21,721
10:26 PM $0.988
+0.00%
$216.46 million $21,721
10:25 PM $0.988
+0.00%
$216.46 million $21,721
10:21 PM $0.988
+0.00%
$216.46 million $21,704
10:20 PM $0.988
+0.05%
$216.46 million $21,660
10:19 PM $0.987
+0.00%
$216.35 million $21,414
10:17 PM $0.986
+0.02%
$216.35 million $21,414
10:16 PM $0.986
+0.03%
$216.35 million $21,395
10:14 PM $0.986
+0.00%
$216.07 million $21,366
10:13 PM $0.986
+0.00%
$216.07 million $21,334
10:12 PM $0.986
+0.02%
$216.07 million $21,334
10:11 PM $0.985
+0.00%
$216.07 million $21,341
10:10 PM $0.985
+0.00%
$216.07 million $21,341
10:09 PM $0.985
+0.00%
$215.97 million $21,341
10:06 PM $0.987
+0.00%
$215.97 million $21,340
10:05 PM $0.987
+0.00%
$215.97 million $21,339
10:04 PM $0.987
+0.00%
$216.25 million $21,339
10:00 PM $0.987
+0.13%
$216.25 million $21,344
9:58 PM $0.985
+0.00%
$215.96 million $21,375
9:57 PM $0.985
+0.00%
$215.96 million $21,375
9:56 PM $0.985
+0.00%
$215.96 million $21,375
9:55 PM $0.985
+0.00%
$215.96 million $21,375
9:54 PM $0.985
+0.00%
$215.96 million $21,375
9:53 PM $0.985
+0.00%
$215.96 million $21,375
9:32 PM $0.986
+0.00%
$216.17 million $21,497
9:30 PM $0.986
-0.04%
$216.17 million $21,437
9:28 PM $0.987
+0.00%
$216.3 million $21,414
9:24 PM $0.987
+0.00%
$216.29 million $21,423
9:23 PM $0.987
+0.00%
$216.29 million $21,429
9:18 PM $0.987
-0.02%
$216.33 million $21,407
9:13 PM $0.987
+0.00%
$216.41 million $21,100
9:11 PM $0.987
+0.00%
$216.41 million $22,241
9:08 PM $0.987
+0.00%
$216.41 million $22,227
9:07 PM $0.987
+0.10%
$216.41 million $22,494
9:06 PM $0.985
+0.00%
$216.41 million $22,139
9:01 PM $0.985
+0.00%
$215.88 million $22,194
9:00 PM $0.985
+0.00%
$215.88 million $22,194
8:59 PM $0.985
+0.00%
$215.95 million $22,189
8:58 PM $0.985
+0.00%
$215.95 million $22,186
8:53 PM $0.987
+0.00%
$216.23 million $22,229
8:39 PM $0.988
+0.08%
$216.59 million $22,233
8:34 PM $0.987
+0.00%
$216.41 million $22,202
8:33 PM $0.987
+0.00%
$216.41 million $22,188