Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 2.61
+0.00%
$ 719.36 million $ 78,526
10:06 AM $ 2.61
+0.00%
$ 719.37 million $ 78,507
9:58 AM $ 2.6
+0.00%
$ 718.76 million $ 78,508
9:51 AM $ 2.61
+0.00%
$ 719.01 million $ 78,514
9:43 AM $ 2.61
+0.00%
$ 719.19 million $ 78,539
9:36 AM $ 2.61
+0.00%
$ 719.12 million $ 78,915
9:28 AM $ 2.61
+0.00%
$ 720.28 million $ 78,907
9:21 AM $ 2.61
+0.00%
$ 720.36 million $ 76,468
9:13 AM $ 2.61
+0.00%
$ 720.78 million $ 76,476
9:06 AM $ 2.61
+0.00%
$ 720.8 million $ 76,526
8:58 AM $ 2.61
+0.00%
$ 721.15 million $ 76,527
8:51 AM $ 2.61
+0.00%
$ 721.02 million $ 76,532
8:43 AM $ 2.61
+0.00%
$ 721.11 million $ 76,519
8:36 AM $ 2.61
+0.00%
$ 721.11 million $ 149,501
8:28 AM $ 2.61
+0.00%
$ 721.13 million $ 149,501
8:21 AM $ 2.61
+0.00%
$ 721.11 million $ 149,506
8:13 AM $ 2.61
+0.00%
$ 721.23 million $ 149,503
8:06 AM $ 2.61
-0.01%
$ 721.35 million $ 149,508
7:58 AM $ 2.61
+0.00%
$ 721.35 million $ 149,517
7:51 AM $ 2.61
+0.00%
$ 721.34 million $ 149,532
7:43 AM $ 2.61
+0.00%
$ 721.47 million $ 149,532
7:36 AM $ 2.62
+0.00%
$ 721.63 million $ 149,587
7:28 AM $ 2.62
+0.00%
$ 722.67 million $ 149,604
7:21 AM $ 2.62
+0.00%
$ 722.67 million $ 149,053
7:13 AM $ 2.62
+0.00%
$ 724.07 million $ 149,053
7:06 AM $ 2.62
+0.00%
$ 723.89 million $ 148,539
6:58 AM $ 2.62
+0.00%
$ 723.86 million $ 148,519
6:51 AM $ 2.62
+0.00%
$ 724.04 million $ 148,529
6:43 AM $ 2.62
+0.00%
$ 724.23 million $ 148,549
6:42 AM $ 2.62
+0.00%
$ 724.23 million $ 149,186
6:36 AM $ 2.62
+0.00%
$ 723.9 million $ 149,107
6:28 AM $ 2.62
+0.00%
$ 723.16 million $ 149,071
6:21 AM $ 2.62
+0.00%
$ 723.85 million $ 149,119
6:13 AM $ 2.63
+0.00%
$ 725.37 million $ 149,192
6:06 AM $ 2.63
+0.00%
$ 724.76 million $ 149,217
5:58 AM $ 2.63
+0.00%
$ 726.47 million $ 149,152
5:51 AM $ 2.63
+0.00%
$ 725.24 million $ 149,014
5:43 AM $ 2.62
+0.00%
$ 724.2 million $ 148,883
5:41 AM $ 2.62
+0.00%
$ 724.2 million $ 148,908
5:36 AM $ 2.62
+0.00%
$ 723.1 million $ 149,050
5:28 AM $ 2.62
+0.00%
$ 723.98 million $ 149,104
5:21 AM $ 2.62
+0.00%
$ 723.06 million $ 149,071
5:13 AM $ 2.62
+0.00%
$ 721.97 million $ 148,974
5:06 AM $ 2.62
+0.00%
$ 722.42 million $ 148,925
Download