Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.997
-0.13%
$673.44 million $33.95 million
Oct 16 $0.998
-0.37%
$674.22 million $20.58 million
Oct 9 $1
+1.56%
$676.7 million $28.3 million
Oct 2 $0.989
-0.71%
$667.57 million $16.73 million
Sep 25 $0.996
-0.88%
$672.36 million $25.97 million
Sep 18 $1.01
-0.15%
$678.22 million $20.84 million
Sep 11 $1.01
+0.53%
$681.14 million $16.43 million
Sep 4 $1
+0.74%
$678.87 million $21.82 million
Aug 28 $0.997
-1.79%
$808 million $21.23 million
Aug 21 $1.01
+0.59%
$822.69 million $21.37 million
Aug 14 $1.01
+1.62%
$816.85 million $47.48 million
Aug 7 $0.995
+0.19%
$810.31 million $33.15 million
Jul 31 $0.993
-0.69%
$810.73 million $89.85 million
Jul 24 $1
+0.10%
$916.41 million $36.81 million
Jul 17 $0.999
-0.24%
$1.37 billion $13.25 million
Jul 10 $1
+0.20%
$1.37 billion $5.07 million
Jul 3 $1
+0.06%
$1.37 billion $5.83 million
Jun 26 $0.999
-0.02%
$1.37 billion $8.65 million
Jun 19 $0.998
-0.23%
$1.37 billion $4.92 million
Jun 12 $1
+0.05%
$1.37 billion $11.74 million
Jun 5 $1
-0.14%
$1.37 billion $7.7 million
May 29 $1
+0.00%
$1.38 billion $3.88 million
May 22 $1.02
+1.21%
$1.38 billion $4.16 million
May 15 $1.01
-1.77%
$1.38 billion $19.58 million
May 8 $1.03
+2.37%
$1.41 billion $24.43 million
May 1 $1.01
+0.48%
$1.38 billion $11.49 million
Apr 24 $1.01
-0.79%
$1.38 billion $9.3 million
Apr 17 $1
-0.43%
$1.43 billion $16.01 million
Apr 10 $1
-0.54%
$1.42 billion $8.58 million
Apr 3 $1.01
+0.80%
$1.42 billion $11.93 million
Mar 27 $1
-0.12%
$1.41 billion $10.25 million
Mar 20 $1
-0.28%
$1.41 billion $17.18 million
Mar 13 $1
+1.94%
$1.42 billion $19.62 million
Mar 6 $0.969
-3.20%
$1.39 billion $67.9 million
Feb 27 $1
+0.23%
$1.41 billion $20.77 million
Feb 20 $0.999
-0.45%
$1.4 billion $17.92 million
Feb 13 $1
+0.10%
$1.4 billion $34.99 million
Feb 6 $1
+0.22%
$1.39 billion $44.16 million
Jan 30 $1
+0.03%
$1.39 billion $34.05 million
Jan 23 $1
+0.28%
$1.38 billion $43.48 million
Jan 16 $0.998
-0.05%
$1.38 billion $66.17 million
Jan 9 $0.998
-0.05%
$1.38 billion $43.21 million
Jan 2 $0.999
-0.10%
$1.38 billion $20.8 million
Dec 26 $1
+0.13%
$1.38 billion $18.96 million
Dec 19 $0.998
-0.20%
$1.38 billion $9.88 million
Dec 12 $1
-0.09%
$1.39 billion $36.54 million
Dec 5 $1
+0.02%
$1.39 billion $19.89 million
Nov 28 $0.999
-0.63%
$1.38 billion $14.29 million
Nov 21 $1
-1.69%
$1.55 billion $17.21 million
Nov 14 $0.999
-0.14%
$1.2 billion $22.8 million