Legacy Frax Dollar Historical Data

FRAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.997
-1.79%
$ 808 million $ 21.23 million
Aug 21 $ 1.01
+0.59%
$ 822.69 million $ 21.37 million
Aug 14 $ 1.01
+1.62%
$ 816.85 million $ 47.48 million
Aug 7 $ 0.995
+0.19%
$ 810.31 million $ 33.15 million
Jul 31 $ 0.993
-0.69%
$ 810.73 million $ 89.85 million
Jul 24 $ 1
+0.10%
$ 916.41 million $ 36.81 million
Jul 17 $ 0.999
-0.24%
$ 1.37 billion $ 13.25 million
Jul 10 $ 1
+0.20%
$ 1.37 billion $ 5.07 million
Jul 3 $ 1
+0.06%
$ 1.37 billion $ 5.83 million
Jun 26 $ 0.999
-0.02%
$ 1.37 billion $ 8.65 million
Jun 19 $ 0.998
-0.23%
$ 1.37 billion $ 4.92 million
Jun 12 $ 1
+0.05%
$ 1.37 billion $ 11.74 million
Jun 5 $ 1
-0.14%
$ 1.37 billion $ 7.7 million
May 29 $ 1
+0.00%
$ 1.38 billion $ 3.88 million
May 22 $ 1.02
+1.21%
$ 1.38 billion $ 4.16 million
May 15 $ 1.01
-1.77%
$ 1.38 billion $ 19.58 million
May 8 $ 1.03
+2.37%
$ 1.41 billion $ 24.43 million
May 1 $ 1.01
+0.48%
$ 1.38 billion $ 11.49 million
Apr 24 $ 1.01
-0.79%
$ 1.38 billion $ 9.3 million
Apr 17 $ 1
-0.43%
$ 1.43 billion $ 16.01 million
Apr 10 $ 1
-0.54%
$ 1.42 billion $ 8.58 million
Apr 3 $ 1.01
+0.80%
$ 1.42 billion $ 11.93 million
Mar 27 $ 1
-0.12%
$ 1.41 billion $ 10.25 million
Mar 20 $ 1
-0.28%
$ 1.41 billion $ 17.18 million
Mar 13 $ 1
+1.94%
$ 1.42 billion $ 19.62 million
Mar 6 $ 0.969
-3.20%
$ 1.39 billion $ 67.9 million
Feb 27 $ 1
+0.23%
$ 1.41 billion $ 20.77 million
Feb 20 $ 0.999
-0.45%
$ 1.4 billion $ 17.92 million
Feb 13 $ 1
+0.10%
$ 1.4 billion $ 34.99 million
Feb 6 $ 1
+0.22%
$ 1.39 billion $ 44.16 million
Jan 30 $ 1
+0.03%
$ 1.39 billion $ 34.05 million
Jan 23 $ 1
+0.28%
$ 1.38 billion $ 43.48 million
Jan 16 $ 0.998
-0.05%
$ 1.38 billion $ 66.17 million
Jan 9 $ 0.998
-0.05%
$ 1.38 billion $ 43.21 million
Jan 2 $ 0.999
-0.10%
$ 1.38 billion $ 20.8 million
Dec 26 $ 1
+0.13%
$ 1.38 billion $ 18.96 million
Dec 19 $ 0.998
-0.20%
$ 1.38 billion $ 9.88 million
Dec 12 $ 1
-0.09%
$ 1.39 billion $ 36.54 million
Dec 5 $ 1
+0.02%
$ 1.39 billion $ 19.89 million
Nov 28 $ 0.999
-0.63%
$ 1.38 billion $ 14.29 million
Nov 21 $ 1
-1.69%
$ 1.55 billion $ 17.21 million
Nov 14 $ 0.999
-0.14%
$ 1.2 billion $ 22.8 million
Nov 7 $ 1
-0.35%
$ 1.22 billion $ 71.77 million
Oct 31 $ 1
+0.62%
$ 1.23 billion $ 23.92 million
Oct 24 $ 0.998
-0.15%
$ 1.21 billion $ 32.9 million
Oct 17 $ 1
-0.08%
$ 1.36 billion $ 32.25 million
Oct 10 $ 1
+0.08%
$ 1.36 billion $ 29.99 million
Oct 3 $ 1
-0.06%
$ 1.36 billion $ 27.96 million
Sep 26 $ 1
+0.04%
$ 1.36 billion $ 26.37 million
Sep 19 $ 0.999
-0.18%
$ 1.36 billion $ 27.06 million