Legacy Frax Dollar Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.993
+0.01%
$273.87 million $900,883
Jun 15, 5 AM $0.993
+0.02%
$273.84 million $907,384
Jun 15, 4 AM $0.992
-0.07%
$273.65 million $909,262
Jun 15, 3 AM $0.993
-0.04%
$273.84 million $895,100
Jun 15, 2 AM $0.993
-0.03%
$273.95 million $891,279
Jun 15, 1 AM $0.993
+0.07%
$274.02 million $889,787
Jun 15, 12 AM $0.993
+0.00%
$273.82 million $885,160
Jun 14, 11 PM $0.993
-0.09%
$273.82 million $877,361
Jun 14, 10 PM $0.994
+0.06%
$274.29 million $872,298
Jun 14, 9 PM $0.994
+0.07%
$274.16 million $694,712
Jun 14, 8 PM $0.993
-0.02%
$273.87 million $557,377
Jun 14, 7 PM $0.993
+0.01%
$273.84 million $557,370
Jun 14, 6 PM $0.992
-0.11%
$273.77 million $541,081
Jun 14, 5 PM $0.994
+0.02%
$274.07 million $63,122
Jun 14, 4 PM $0.993
+0.16%
$274.01 million $63,522
Jun 14, 3 PM $0.992
-0.04%
$273.58 million $88,460
Jun 14, 2 PM $0.992
-0.01%
$273.75 million $108,878
Jun 14, 1 PM $0.992
-0.10%
$273.78 million $108,484
Jun 14, 12 PM $0.994
-0.01%
$274.08 million $70,865
Jun 14, 11 AM $0.994
-0.02%
$274.12 million $76,573
Jun 14, 10 AM $0.994
+0.19%
$274.17 million $80,457
Jun 14, 9 AM $0.992
-0.13%
$273.63 million $79,451
Jun 14, 8 AM $0.993
+0.25%
$273.98 million $83,548
Jun 14, 7 AM $0.991
-0.24%
$273.27 million $86,430
Jun 14, 6 AM $0.993
+0.03%
$273.92 million $87,605
Jun 14, 5 AM $0.993
-0.07%
$273.87 million $92,781
Jun 14, 4 AM $0.993
+0.07%
$274.05 million $455,577
Jun 14, 3 AM $0.993
-0.15%
$273.89 million $456,089
Jun 14, 2 AM $0.994
-0.02%
$274.28 million $457,525
Jun 14, 1 AM $0.995
+0.09%
$274.34 million $458,051
Jun 14, 12 AM $0.994
+0.02%
$274.11 million $489,237
Jun 13, 11 PM $0.993
-0.06%
$273.92 million $487,658
Jun 13, 10 PM $0.994
-0.10%
$274.1 million $501,395
Jun 13, 9 PM $0.995
+0.18%
$274.38 million $509,280
Jun 13, 8 PM $0.993
-0.23%
$273.88 million $521,146
Jun 13, 7 PM $0.995
+0.05%
$274.51 million $548,738
Jun 13, 6 PM $0.995
+0.02%
$274.43 million $556,379
Jun 13, 5 PM $0.994
+0.12%
$274.27 million $555,842
Jun 13, 4 PM $0.993
+0.02%
$273.96 million $568,337
Jun 13, 3 PM $0.993
-0.04%
$273.85 million $552,602
Jun 13, 2 PM $0.993
-0.11%
$273.95 million $568,596
Jun 13, 1 PM $0.994
+0.06%
$274.24 million $569,334
Jun 13, 12 PM $0.993
-0.02%
$273.98 million $642,997
Jun 13, 11 AM $0.994
+0.07%
$274.06 million $679,321
Jun 13, 10 AM $0.993
-0.05%
$273.98 million $686,886
Jun 13, 9 AM $0.994
-0.01%
$274.12 million $690,589
Jun 13, 8 AM $0.994
-0.17%
$274.15 million $688,914
Jun 13, 7 AM $0.996
+0.10%
$274.63 million $690,827
Jun 13, 6 AM $0.995
+0.04%
$274.37 million $694,250
Jun 13, 5 AM $0.994
-0.02%
$274.17 million $686,998