Legacy Frax Dollar Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.994
+0.11%
$ 274.23 million $ 308,132
Mar 17, 6 PM $ 0.993
-0.23%
$ 273.95 million $ 409,561
Mar 17, 5 PM $ 0.995
-0.18%
$ 274.58 million $ 448,203
Mar 17, 4 PM $ 0.997
+0.68%
$ 275.07 million $ 453,324
Mar 17, 3 PM $ 0.99
-0.20%
$ 273.2 million $ 503,257
Mar 17, 2 PM $ 0.995
+0.08%
$ 274.43 million $ 584,079
Mar 17, 1 PM $ 0.994
+0.08%
$ 274.21 million $ 896,416
Mar 17, 12 PM $ 0.993
-0.38%
$ 274 million $ 897,306
Mar 17, 11 AM $ 0.997
+0.16%
$ 275.05 million $ 906,254
Mar 17, 10 AM $ 0.995
-0.29%
$ 274.61 million $ 910,744
Mar 17, 9 AM $ 0.998
+0.49%
$ 275.4 million $ 947,812
Mar 17, 8 AM $ 0.993
-0.12%
$ 274.05 million $ 954,347
Mar 17, 7 AM $ 0.994
+0.55%
$ 274.38 million $ 1.01 million
Mar 17, 6 AM $ 0.991
-0.10%
$ 273.33 million $ 1.01 million
Mar 17, 5 AM $ 0.992
-0.03%
$ 273.59 million $ 1.3 million
Mar 17, 4 AM $ 0.992
-0.29%
$ 273.68 million $ 1.31 million
Mar 17, 3 AM $ 0.995
-0.16%
$ 274.47 million $ 1.35 million
Mar 17, 2 AM $ 0.996
+0.18%
$ 274.9 million $ 1.49 million
Mar 17, 1 AM $ 0.994
-0.16%
$ 274.4 million $ 1.47 million
Mar 17, 12 AM $ 0.996
-0.41%
$ 274.83 million $ 1.47 million
Mar 16, 11 PM $ 1
+0.69%
$ 275.97 million $ 1.46 million
Mar 16, 10 PM $ 0.993
-0.93%
$ 274.09 million $ 1.57 million
Mar 16, 9 PM $ 1
+0.30%
$ 276.68 million $ 1.86 million
Mar 16, 8 PM $ 1
+0.11%
$ 275.86 million $ 1.83 million
Mar 16, 7 PM $ 0.999
+0.23%
$ 275.56 million $ 1.81 million
Mar 16, 6 PM $ 0.996
-0.09%
$ 274.93 million $ 1.72 million
Mar 16, 5 PM $ 0.997
+0.75%
$ 275.19 million $ 1.66 million
Mar 16, 4 PM $ 0.99
-0.36%
$ 273.13 million $ 1.69 million
Mar 16, 3 PM $ 0.993
+0.21%
$ 274.13 million $ 1.65 million
Mar 16, 2 PM $ 0.991
-0.93%
$ 273.56 million $ 1.62 million
Mar 16, 1 PM $ 1
+0.58%
$ 276.12 million $ 1.26 million
Mar 16, 12 PM $ 0.995
-0.21%
$ 274.53 million $ 1.23 million
Mar 16, 11 AM $ 0.997
+0.34%
$ 275.11 million $ 1.22 million
Mar 16, 10 AM $ 0.994
-0.26%
$ 274.18 million $ 1.28 million
Mar 16, 9 AM $ 0.996
+0.14%
$ 274.88 million $ 1.27 million
Mar 16, 8 AM $ 0.995
+0.06%
$ 274.51 million $ 1.31 million
Mar 16, 7 AM $ 0.994
-0.03%
$ 274.35 million $ 1.26 million
Mar 16, 6 AM $ 0.995
-0.08%
$ 274.43 million $ 1.23 million
Mar 16, 5 AM $ 0.995
-0.06%
$ 274.64 million $ 937,820
Mar 16, 4 AM $ 0.996
+0.05%
$ 274.8 million $ 922,220
Mar 16, 3 AM $ 0.995
-0.10%
$ 274.67 million $ 875,369
Mar 16, 2 AM $ 0.996
+0.11%
$ 274.94 million $ 779,720
Mar 16, 1 AM $ 0.995
+0.08%
$ 274.65 million $ 775,878
Mar 16, 12 AM $ 0.995
+0.05%
$ 274.43 million $ 782,609
Mar 15, 11 PM $ 0.994
-0.06%
$ 274.29 million $ 781,527
Mar 15, 10 PM $ 0.995
+0.04%
$ 274.46 million $ 646,747
Mar 15, 9 PM $ 0.994
-0.26%
$ 274.36 million $ 318,470
Mar 15, 8 PM $ 0.997
-0.13%
$ 275.09 million $ 356,171
Mar 15, 7 PM $ 0.998
+0.74%
$ 275.46 million $ 329,850
Mar 15, 6 PM $ 0.991
-0.02%
$ 273.44 million $ 326,637