Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.995
+0.03%
$220.75 million $523,724
Jul 28, 8 PM $0.997
+0.04%
$221.21 million $522,600
Jul 28, 7 PM $0.997
+0.10%
$221.12 million $522,585
Jul 28, 6 PM $0.996
+0.43%
$220.9 million $505,556
Jul 28, 5 PM $0.992
-0.34%
$219.95 million $506,757
Jul 28, 4 PM $0.995
-0.17%
$220.71 million $625,394
Jul 28, 3 PM $0.997
+0.23%
$221.08 million $611,067
Jul 28, 2 PM $0.994
+0.03%
$220.55 million $594,989
Jul 28, 1 PM $0.994
+0.05%
$220.46 million $607,868
Jul 28, 12 PM $0.993
+0.17%
$220.35 million $589,826
Jul 28, 11 AM $0.992
+0.03%
$219.97 million $591,097
Jul 28, 10 AM $0.991
-0.06%
$219.91 million $588,849
Jul 28, 9 AM $0.992
-0.06%
$220.05 million $593,373
Jul 28, 8 AM $0.993
-0.02%
$220.17 million $584,257
Jul 28, 7 AM $0.993
-0.03%
$220.22 million $609,646
Jul 28, 6 AM $0.993
-0.07%
$220.28 million $619,779
Jul 28, 5 AM $0.994
+0.06%
$220.44 million $630,952
Jul 28, 4 AM $0.993
-0.12%
$220.31 million $600,294
Jul 28, 3 AM $0.994
+0.07%
$220.58 million $521,502
Jul 28, 2 AM $0.994
+0.00%
$220.42 million $521,802
Jul 28, 1 AM $0.994
+0.14%
$220.43 million $523,397
Jul 28, 12 AM $0.992
+0.08%
$220.14 million $527,478
Jul 27, 11 PM $0.992
+0.43%
$219.97 million $359,570
Jul 27, 10 PM $0.987
-0.52%
$219.03 million $352,516
Jul 27, 9 PM $0.993
-0.14%
$237.79 million $384,087
Jul 27, 8 PM $0.994
-0.17%
$238.12 million $405,712
Jul 27, 7 PM $0.996
+0.43%
$238.53 million $422,932
Jul 27, 6 PM $0.992
-0.28%
$237.55 million $423,954
Jul 27, 5 PM $0.994
+0.00%
$238.19 million $440,904
Jul 27, 4 PM $0.994
+0.52%
$238.19 million $311,206
Jul 27, 3 PM $0.989
+0.23%
$236.95 million $318,880
Jul 27, 2 PM $0.987
-0.29%
$236.39 million $321,535
Jul 27, 1 PM $0.99
-0.08%
$237.09 million $296,192
Jul 27, 12 PM $0.99
-0.25%
$237.28 million $292,061
Jul 27, 11 AM $0.993
-0.22%
$237.88 million $278,260
Jul 27, 10 AM $0.995
+0.11%
$238.4 million $279,956
Jul 27, 9 AM $0.994
+0.00%
$238.13 million $278,809
Jul 27, 8 AM $0.994
-0.14%
$238.12 million $198,154
Jul 27, 7 AM $0.995
+0.04%
$238.45 million $232,238
Jul 27, 6 AM $0.995
+0.03%
$238.36 million $232,383
Jul 27, 5 AM $0.996
+0.02%
$238.57 million $216,463
Jul 27, 4 AM $0.996
-0.03%
$238.52 million $202,619
Jul 27, 3 AM $0.996
+0.38%
$238.58 million $219,797
Jul 27, 2 AM $0.992
+0.04%
$237.69 million $219,947
Jul 27, 1 AM $0.992
+0.16%
$237.58 million $218,515
Jul 27, 12 AM $0.99
-0.46%
$237.27 million $204,303
Jul 26, 11 PM $0.995
-0.11%
$238.46 million $183,432
Jul 26, 10 PM $0.996
+0.18%
$238.72 million $179,930
Jul 26, 9 PM $0.995
+0.11%
$238.29 million $125,107
Jul 26, 8 PM $0.994
+0.09%
$238.03 million $96,134