Legacy Frax Dollar Historical Data

FRAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.996
-0.83%
$-- $6.77 million
Mar 15, 2021 $1.01
+0.28%
$-- $4.14 million
Mar 14, 2021 $1
-0.11%
$-- $8.65 million
Mar 13, 2021 $1
-1.04%
$-- $11.07 million
Mar 12, 2021 $1.01
+1.25%
$-- $5.93 million
Mar 11, 2021 $0.999
+0.84%
$-- $5.74 million
Mar 10, 2021 $0.988
-1.81%
$-- $4.63 million
Mar 9, 2021 $1.01
+0.24%
$-- $4.34 million
Download