Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.994
+0.09%
$238.03 million $96,134
Jul 26, 7 PM $0.993
+0.00%
$237.82 million $96,297
Jul 26, 6 PM $0.993
+0.01%
$237.82 million $99,564
Jul 26, 5 PM $0.993
-0.28%
$237.8 million $82,099
Jul 26, 4 PM $0.995
+0.08%
$238.48 million $82,254
Jul 26, 3 PM $0.998
+0.30%
$239.03 million $68,959
Jul 26, 2 PM $0.995
+0.28%
$238.31 million $64,927
Jul 26, 1 PM $0.992
-0.25%
$237.64 million $58,492
Jul 26, 12 PM $0.994
+0.12%
$238.25 million $59,196
Jul 26, 11 AM $0.993
-0.04%
$237.97 million $102,615
Jul 26, 10 AM $0.994
+0.05%
$238.06 million $101,179
Jul 26, 9 AM $0.993
+0.02%
$237.94 million $96,897
Jul 26, 8 AM $0.993
+0.03%
$237.81 million $97,478
Jul 26, 7 AM $0.992
+0.01%
$237.73 million $89,246
Jul 26, 6 AM $0.992
-0.20%
$237.72 million $88,152
Jul 26, 5 AM $0.994
-0.07%
$238.19 million $86,438
Jul 26, 4 AM $0.995
+0.06%
$238.36 million $85,824
Jul 26, 3 AM $0.994
+0.03%
$238.22 million $67,445
Jul 26, 2 AM $0.994
-0.11%
$238.14 million $78,791
Jul 26, 1 AM $0.995
+0.05%
$238.41 million $78,748
Jul 26, 12 AM $0.995
+0.02%
$238.29 million $79,039
Jul 25, 11 PM $0.994
+0.04%
$238.24 million $79,045
Jul 25, 10 PM $0.994
+0.03%
$238.13 million $78,767
Jul 25, 9 PM $0.994
-0.03%
$238.05 million $216,878
Jul 25, 8 PM $0.994
-0.09%
$238.11 million $215,677
Jul 25, 7 PM $0.995
+0.10%
$238.32 million $218,334
Jul 25, 6 PM $0.994
+0.05%
$238.08 million $2.7 million
Jul 25, 5 PM $0.993
+0.04%
$237.96 million $2.71 million
Jul 25, 4 PM $0.993
-0.02%
$237.87 million $2.71 million
Jul 25, 3 PM $0.993
-0.07%
$237.93 million $2.71 million
Jul 25, 2 PM $0.994
+0.05%
$238.1 million $2.71 million
Jul 25, 1 PM $0.993
+0.10%
$237.99 million $2.72 million
Jul 25, 12 PM $0.992
-0.09%
$237.74 million $2.74 million
Jul 25, 11 AM $0.993
-0.03%
$237.92 million $2.69 million
Jul 25, 10 AM $0.993
+0.01%
$238 million $2.69 million
Jul 25, 9 AM $0.993
+0.09%
$237.99 million $2.7 million
Jul 25, 8 AM $0.992
-0.11%
$237.75 million $2.71 million
Jul 25, 7 AM $0.994
+0.06%
$238.02 million $2.75 million
Jul 25, 6 AM $0.993
-0.01%
$237.88 million $3 million
Jul 25, 5 AM $0.993
+0.04%
$237.9 million $3.01 million
Jul 25, 4 AM $0.993
-0.01%
$237.8 million $3.01 million
Jul 25, 3 AM $0.993
-0.05%
$237.83 million $3.02 million
Jul 25, 2 AM $0.993
-0.02%
$237.94 million $3.04 million
Jul 25, 1 AM $0.993
+0.04%
$237.99 million $3.04 million
Jul 25, 12 AM $0.993
+0.00%
$237.89 million $3.19 million
Jul 24, 11 PM $0.993
-0.01%
$237.89 million $3.2 million
Jul 24, 10 PM $0.993
-0.01%
$237.92 million $3.24 million
Jul 24, 9 PM $0.993
+0.00%
$237.94 million $3.27 million
Jul 24, 8 PM $0.993
+0.03%
$237.95 million $3.27 million
Jul 24, 7 PM $0.993
+0.34%
$237.89 million $3.51 million