Legacy Frax Dollar Historical Data

FRAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.994
-0.02%
$274.17 million $686,998
Jun 13, 4 AM $0.994
+0.02%
$274.28 million $628,220
Jun 13, 3 AM $0.994
-0.09%
$274.22 million $340,584
Jun 13, 2 AM $0.995
-0.10%
$274.46 million $337,546
Jun 13, 1 AM $0.996
+0.26%
$274.73 million $350,673
Jun 13, 12 AM $0.993
+0.01%
$274.03 million $426,611
Jun 12, 11 PM $0.993
-0.01%
$274.01 million $435,266
Jun 12, 10 PM $0.994
-0.04%
$274.05 million $473,427
Jun 12, 9 PM $0.994
+0.23%
$274.27 million $615,172
Jun 12, 8 PM $0.992
-0.01%
$273.62 million $609,025
Jun 12, 7 PM $0.992
+0.05%
$273.66 million $610,614
Jun 12, 6 PM $0.991
-0.06%
$273.5 million $660,219
Jun 12, 5 PM $0.992
-0.27%
$273.66 million $788,355
Jun 12, 4 PM $0.995
+0.28%
$274.39 million $922,794
Jun 12, 3 PM $0.992
-0.16%
$273.61 million $925,601
Jun 12, 2 PM $0.993
+0.05%
$274.05 million $1.02 million
Jun 12, 1 PM $0.993
+0.04%
$273.91 million $1.03 million
Jun 12, 12 PM $0.993
+0.05%
$273.79 million $980,834
Jun 12, 11 AM $0.992
+0.00%
$273.74 million $957,796
Jun 12, 10 AM $0.992
-0.37%
$273.74 million $955,129
Jun 12, 9 AM $0.996
+0.26%
$274.76 million $937,193
Jun 12, 8 AM $0.994
-0.01%
$274.15 million $929,429
Jun 12, 7 AM $0.994
+0.17%
$274.19 million $953,878
Jun 12, 6 AM $0.992
+0.03%
$273.63 million $951,214
Jun 12, 5 AM $0.992
-0.34%
$273.54 million $952,946
Jun 12, 4 AM $0.995
+0.06%
$274.44 million $964,251
Jun 12, 3 AM $0.994
+0.00%
$274.24 million $1.02 million
Jun 12, 2 AM $0.994
+0.03%
$274.24 million $1.02 million
Jun 12, 1 AM $0.994
-0.01%
$274.15 million $1.06 million
Jun 12, 12 AM $0.994
-0.08%
$274.18 million $968,921
Jun 11, 11 PM $0.995
+0.13%
$274.39 million $1.02 million
Jun 11, 10 PM $0.993
-0.11%
$274.03 million $1.01 million
Jun 11, 9 PM $0.994
+0.18%
$274.33 million $875,980
Jun 11, 8 PM $0.993
-0.16%
$273.82 million $860,069
Jun 11, 7 PM $0.994
+0.11%
$274.25 million $870,052
Jun 11, 6 PM $0.993
-0.25%
$273.86 million $795,668
Jun 11, 5 PM $0.995
+0.35%
$274.54 million $685,116
Jun 11, 4 PM $0.992
-0.29%
$273.6 million $544,961
Jun 11, 3 PM $0.995
+0.03%
$274.35 million $530,522
Jun 11, 2 PM $0.995
+0.15%
$274.38 million $544,180
Jun 11, 1 PM $0.993
+0.00%
$273.99 million $557,166
Jun 11, 12 PM $0.993
-0.04%
$274.05 million $538,868
Jun 11, 11 AM $0.994
+0.11%
$274.14 million $754,530
Jun 11, 10 AM $0.993
+0.00%
$273.83 million $751,859
Jun 11, 9 AM $0.993
-0.11%
$273.91 million $754,309
Jun 11, 8 AM $0.994
+0.19%
$274.18 million $760,460
Jun 11, 7 AM $0.992
-0.19%
$273.65 million $708,495
Jun 11, 6 AM $0.994
+0.15%
$274.18 million $715,239
Jun 11, 5 AM $0.992
-0.21%
$273.76 million $716,983
Jun 11, 4 AM $0.994
-0.02%
$274.33 million $716,644