Legacy Frax Dollar Historical Data

FRAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.991
-0.02%
$ 273.44 million $ 326,637
Mar 15, 5 PM $ 0.991
-0.02%
$ 273.48 million $ 329,751
Mar 15, 4 PM $ 0.991
-0.50%
$ 273.54 million $ 294,872
Mar 15, 3 PM $ 0.996
+0.05%
$ 274.91 million $ 290,618
Mar 15, 2 PM $ 0.996
+0.41%
$ 274.78 million $ 316,917
Mar 15, 1 PM $ 0.992
+0.05%
$ 273.66 million $ 326,194
Mar 15, 12 PM $ 0.991
-0.14%
$ 273.53 million $ 376,978
Mar 15, 11 AM $ 0.993
-0.16%
$ 273.89 million $ 382,622
Mar 15, 10 AM $ 0.994
+0.06%
$ 274.34 million $ 378,624
Mar 15, 9 AM $ 0.994
+0.12%
$ 274.18 million $ 337,338
Mar 15, 8 AM $ 0.992
+0.03%
$ 273.84 million $ 280,958
Mar 15, 7 AM $ 0.992
+0.28%
$ 273.76 million $ 283,205
Mar 15, 6 AM $ 0.989
-0.75%
$ 273 million $ 280,454
Mar 15, 5 AM $ 0.997
+0.74%
$ 275.07 million $ 286,676
Mar 15, 4 AM $ 0.989
-0.05%
$ 273.03 million $ 251,435
Mar 15, 3 AM $ 0.99
-0.61%
$ 273.18 million $ 241,603
Mar 15, 2 AM $ 0.996
+0.45%
$ 274.86 million $ 245,175
Mar 15, 1 AM $ 0.992
+0.08%
$ 273.64 million $ 245,853
Mar 15, 12 AM $ 0.991
-0.24%
$ 273.39 million $ 260,779
Mar 14, 11 PM $ 0.993
-0.09%
$ 274.05 million $ 264,270
Mar 14, 10 PM $ 0.994
-0.01%
$ 274.3 million $ 263,634
Mar 14, 9 PM $ 0.994
-0.02%
$ 274.33 million $ 275,008
Mar 14, 8 PM $ 0.994
+0.18%
$ 274.38 million $ 217,374
Mar 14, 7 PM $ 0.993
+0.12%
$ 273.89 million $ 219,287
Mar 14, 6 PM $ 0.991
+0.01%
$ 273.56 million $ 213,241
Mar 14, 5 PM $ 0.991
-0.09%
$ 273.52 million $ 234,988
Mar 14, 4 PM $ 0.992
+0.09%
$ 273.77 million $ 239,045
Mar 14, 3 PM $ 0.991
+0.06%
$ 273.52 million $ 334,660
Mar 14, 2 PM $ 0.991
-0.12%
$ 273.35 million $ 351,685
Mar 14, 1 PM $ 0.992
-0.47%
$ 273.69 million $ 647,199
Mar 14, 12 PM $ 0.997
-0.10%
$ 274.98 million $ 1.3 million
Mar 14, 11 AM $ 0.998
+0.61%
$ 275.25 million $ 1.3 million
Mar 14, 10 AM $ 0.991
+0.02%
$ 273.57 million $ 1.3 million
Mar 14, 9 AM $ 0.991
-0.14%
$ 273.52 million $ 1.3 million
Mar 14, 8 AM $ 0.993
-0.38%
$ 273.91 million $ 1.29 million
Mar 14, 7 AM $ 0.996
+0.02%
$ 274.95 million $ 1.29 million
Mar 14, 6 AM $ 0.996
+1.02%
$ 274.89 million $ 1.29 million
Mar 14, 5 AM $ 0.986
-0.78%
$ 272.1 million $ 1.33 million
Mar 14, 4 AM $ 0.994
-0.20%
$ 274.23 million $ 1.39 million
Mar 14, 3 AM $ 0.996
+0.25%
$ 274.77 million $ 1.42 million
Mar 14, 2 AM $ 0.993
-0.49%
$ 274.08 million $ 1.43 million
Mar 14, 1 AM $ 0.998
+0.02%
$ 275.45 million $ 1.43 million
Mar 14, 12 AM $ 0.998
+0.51%
$ 275.4 million $ 1.45 million
Mar 13, 11 PM $ 0.993
-0.04%
$ 273.99 million $ 2.49 million
Mar 13, 10 PM $ 0.993
-0.03%
$ 274.11 million $ 2.49 million
Mar 13, 9 PM $ 0.994
-0.39%
$ 274.18 million $ 2.48 million
Mar 13, 8 PM $ 0.998
+0.27%
$ 275.25 million $ 2.49 million
Mar 13, 7 PM $ 0.995
-0.02%
$ 274.52 million $ 2.55 million
Mar 13, 6 PM $ 0.995
+0.43%
$ 274.58 million $ 2.63 million
Mar 13, 5 PM $ 0.991
+0.16%
$ 273.41 million $ 5.75 million