Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.993
+0.34%
$237.89 million $3.51 million
Jul 24, 6 PM $0.99
+0.00%
$237.09 million $1.06 million
Jul 24, 5 PM $0.99
+0.09%
$237.1 million $1.1 million
Jul 24, 4 PM $0.989
-0.10%
$236.89 million $1.15 million
Jul 24, 3 PM $0.99
+0.09%
$237.14 million $1.18 million
Jul 24, 2 PM $0.989
+0.11%
$236.93 million $1.44 million
Jul 24, 1 PM $0.988
+0.00%
$236.66 million $1.71 million
Jul 24, 12 PM $0.988
-0.10%
$236.65 million $1.76 million
Jul 24, 11 AM $0.989
-0.03%
$236.88 million $1.84 million
Jul 24, 10 AM $0.989
+0.05%
$236.94 million $1.92 million
Jul 24, 9 AM $0.989
-0.03%
$236.83 million $2.3 million
Jul 24, 8 AM $0.989
+0.07%
$236.91 million $2.29 million
Jul 24, 7 AM $0.988
-0.16%
$236.76 million $2.28 million
Jul 24, 6 AM $0.99
-0.01%
$237.13 million $2.03 million
Jul 24, 5 AM $0.99
+0.01%
$237.15 million $2.03 million
Jul 24, 4 AM $0.99
-0.02%
$237.13 million $2.03 million
Jul 24, 3 AM $0.99
+0.15%
$237.18 million $2.04 million
Jul 24, 2 AM $0.989
-0.09%
$236.83 million $2.16 million
Jul 24, 1 AM $0.989
+0.13%
$237.03 million $2.17 million
Jul 24, 12 AM $0.988
+0.00%
$236.71 million $2.12 million
Jul 23, 11 PM $0.988
+0.05%
$236.71 million $2.06 million
Jul 23, 10 PM $0.988
-0.13%
$236.6 million $2.36 million
Jul 23, 9 PM $0.989
-0.09%
$236.9 million $2.35 million
Jul 23, 8 PM $0.99
+0.20%
$237.12 million $2.28 million
Jul 23, 7 PM $0.988
-0.09%
$236.65 million $2.02 million
Jul 23, 6 PM $0.989
+0.05%
$236.86 million $1.89 million
Jul 23, 5 PM $0.988
-0.02%
$236.74 million $1.85 million
Jul 23, 4 PM $0.988
-0.07%
$236.79 million $1.86 million
Jul 23, 3 PM $0.989
-0.05%
$236.96 million $1.83 million
Jul 23, 2 PM $0.99
+0.05%
$237.06 million $1.55 million
Jul 23, 1 PM $0.989
-0.04%
$236.94 million $1.3 million
Jul 23, 12 PM $0.989
-0.19%
$237.04 million $1.23 million
Jul 23, 11 AM $0.991
+0.00%
$237.49 million $1.14 million
Jul 23, 10 AM $0.991
-0.10%
$237.48 million $1.14 million
Jul 23, 9 AM $0.992
+0.09%
$237.72 million $671,360
Jul 23, 8 AM $0.991
+0.08%
$237.51 million $674,984
Jul 23, 7 AM $0.991
-0.09%
$237.31 million $673,349
Jul 23, 6 AM $0.992
+0.02%
$237.55 million $662,086
Jul 23, 5 AM $0.991
+0.10%
$237.53 million $621,471
Jul 23, 4 AM $0.99
+0.01%
$237.29 million $611,487
Jul 23, 3 AM $0.99
-0.01%
$237.26 million $619,753
Jul 23, 2 AM $0.99
-0.03%
$237.29 million $459,763
Jul 23, 1 AM $0.991
-0.10%
$237.37 million $466,752
Jul 23, 12 AM $0.992
+0.07%
$237.61 million $427,399
Jul 22, 11 PM $0.991
-0.19%
$237.45 million $428,045
Jul 22, 10 PM $0.993
+0.02%
$237.9 million $101,429
Jul 22, 9 PM $0.993
+0.35%
$237.84 million $102,938
Jul 22, 8 PM $0.989
+0.00%
$237.01 million $102,454
Jul 22, 7 PM $0.989
-0.06%
$237.02 million $102,657
Jul 22, 6 PM $0.99
-0.18%
$237.16 million $102,393