Legacy Frax Dollar Historical Data

FRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.995
+0.15%
$274.34 million $701,446
Jun 11, 2 AM $0.993
-0.16%
$273.89 million $676,468
Jun 11, 1 AM $0.995
-0.07%
$274.33 million $626,923
Jun 11, 12 AM $0.995
+0.02%
$274.43 million $621,348
Jun 10, 11 PM $0.995
-0.04%
$274.34 million $630,761
Jun 10, 10 PM $0.995
+0.25%
$274.44 million $650,281
Jun 10, 9 PM $0.993
-0.10%
$273.84 million $614,933
Jun 10, 8 PM $0.994
+0.02%
$274.22 million $643,988
Jun 10, 7 PM $0.994
+0.17%
$274.16 million $661,181
Jun 10, 6 PM $0.992
+0.07%
$273.69 million $660,699
Jun 10, 5 PM $0.992
-0.14%
$273.51 million $628,749
Jun 10, 4 PM $0.993
-0.38%
$273.9 million $641,030
Jun 10, 3 PM $0.997
+0.45%
$274.91 million $525,366
Jun 10, 2 PM $0.992
+0.00%
$273.68 million $566,442
Jun 10, 1 PM $0.992
-0.25%
$273.67 million $572,217
Jun 10, 12 PM $0.995
+0.08%
$274.36 million $558,486
Jun 10, 11 AM $0.994
+0.04%
$274.25 million $345,779
Jun 10, 10 AM $0.994
+0.19%
$274.27 million $362,793
Jun 10, 9 AM $0.992
-0.01%
$273.74 million $361,255
Jun 10, 8 AM $0.992
-0.09%
$273.76 million $353,512
Jun 10, 7 AM $0.993
-0.06%
$273.99 million $351,868
Jun 10, 6 AM $0.994
+0.08%
$274.1 million $343,601
Jun 10, 5 AM $0.997
-0.07%
$275 million $350,664
Jun 10, 4 AM $0.998
-0.09%
$275.18 million $349,192
Jun 10, 3 AM $0.998
+0.34%
$275.42 million $364,313
Jun 10, 2 AM $0.995
-0.12%
$274.49 million $350,120
Jun 10, 1 AM $0.996
-0.11%
$274.81 million $356,848
Jun 10, 12 AM $0.997
+0.24%
$275.1 million $357,347
Jun 9, 11 PM $0.995
+0.00%
$274.44 million $305,774
Jun 9, 10 PM $0.995
-0.09%
$274.43 million $289,384
Jun 9, 9 PM $0.994
-0.11%
$274.27 million $330,574
Jun 9, 8 PM $0.995
-0.53%
$274.56 million $317,318
Jun 9, 7 PM $1
+0.40%
$276.01 million $273,716
Jun 9, 6 PM $0.996
+0.40%
$274.88 million $279,292
Jun 9, 5 PM $0.993
-0.09%
$273.83 million $333,359
Jun 9, 4 PM $0.994
-0.18%
$274.08 million $470,163
Jun 9, 3 PM $0.995
+0.10%
$274.58 million $478,862
Jun 9, 2 PM $0.994
+0.07%
$274.3 million $445,473
Jun 9, 1 PM $0.994
-0.02%
$274.1 million $428,773
Jun 9, 12 PM $0.994
-0.40%
$274.14 million $447,726
Jun 9, 11 AM $0.998
+0.17%
$275.25 million $513,413
Jun 9, 10 AM $0.996
+0.06%
$274.78 million $517,187
Jun 9, 9 AM $0.995
+0.04%
$274.59 million $543,518
Jun 9, 8 AM $0.995
+0.18%
$274.5 million $543,880
Jun 9, 7 AM $0.993
+0.12%
$274.03 million $544,089
Jun 9, 6 AM $0.992
-0.26%
$273.72 million $550,460
Jun 9, 5 AM $0.995
-0.15%
$274.43 million $566,575
Jun 9, 4 AM $0.996
-0.12%
$274.74 million $561,347
Jun 9, 3 AM $0.997
+0.05%
$275.07 million $560,355
Jun 9, 2 AM $0.997
-0.18%
$274.94 million $560,632