Legacy Frax Dollar Historical Data

FRAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.991
+0.16%
$ 273.41 million $ 5.75 million
Mar 13, 4 PM $ 0.989
+0.43%
$ 272.97 million $ 5.75 million
Mar 13, 3 PM $ 0.985
-0.17%
$ 271.8 million $ 5.86 million
Mar 13, 2 PM $ 0.987
-0.45%
$ 272.26 million $ 6.03 million
Mar 13, 1 PM $ 0.991
-0.49%
$ 273.48 million $ 5.76 million
Mar 13, 12 PM $ 0.996
+0.10%
$ 274.83 million $ 5.62 million
Mar 13, 11 AM $ 0.995
-0.04%
$ 274.54 million $ 6.21 million
Mar 13, 10 AM $ 0.995
+0.10%
$ 274.65 million $ 6.31 million
Mar 13, 9 AM $ 0.994
+0.26%
$ 274.38 million $ 6.36 million
Mar 13, 8 AM $ 0.992
-0.05%
$ 273.67 million $ 6.64 million
Mar 13, 7 AM $ 0.992
+0.04%
$ 273.82 million $ 6.68 million
Mar 13, 6 AM $ 0.992
-0.03%
$ 273.71 million $ 6.71 million
Mar 13, 5 AM $ 0.992
-0.44%
$ 273.78 million $ 6.65 million
Mar 13, 4 AM $ 0.997
+0.61%
$ 274.98 million $ 6.6 million
Mar 13, 3 AM $ 0.991
-0.34%
$ 273.33 million $ 6.66 million
Mar 13, 2 AM $ 0.994
+0.33%
$ 274.25 million $ 6.67 million
Mar 13, 1 AM $ 0.991
+0.00%
$ 273.34 million $ 6.71 million
Mar 13, 12 AM $ 0.991
+0.15%
$ 273.33 million $ 6.66 million
Mar 12, 11 PM $ 0.989
-0.10%
$ 272.93 million $ 5.58 million
Mar 12, 10 PM $ 0.99
+0.03%
$ 273.2 million $ 5.59 million
Mar 12, 9 PM $ 0.99
-0.27%
$ 273.12 million $ 5.6 million
Mar 12, 8 PM $ 0.992
-0.24%
$ 273.86 million $ 5.61 million
Mar 12, 7 PM $ 0.995
+0.71%
$ 274.5 million $ 5.56 million
Mar 12, 6 PM $ 0.988
-0.73%
$ 272.57 million $ 5.54 million
Mar 12, 5 PM $ 0.995
-0.15%
$ 274.56 million $ 2.29 million
Mar 12, 4 PM $ 0.997
-0.22%
$ 274.98 million $ 2.26 million
Mar 12, 3 PM $ 0.999
+0.98%
$ 275.57 million $ 2.26 million
Mar 12, 2 PM $ 0.989
-0.27%
$ 272.9 million $ 2.12 million
Mar 12, 1 PM $ 0.992
-0.36%
$ 273.63 million $ 2.13 million
Mar 12, 12 PM $ 0.995
-0.02%
$ 274.63 million $ 2.14 million
Mar 12, 11 AM $ 0.995
-0.02%
$ 274.69 million $ 1.05 million
Mar 12, 10 AM $ 0.996
+0.33%
$ 274.74 million $ 1.08 million
Mar 12, 9 AM $ 0.992
-0.12%
$ 273.83 million $ 1.12 million
Mar 12, 8 AM $ 0.994
-0.14%
$ 274.16 million $ 882,913
Mar 12, 7 AM $ 0.995
+0.15%
$ 274.53 million $ 843,377
Mar 12, 6 AM $ 0.993
-0.07%
$ 274.13 million $ 811,415
Mar 12, 5 AM $ 0.994
-0.02%
$ 274.33 million $ 804,095
Mar 12, 4 AM $ 0.994
-0.07%
$ 274.39 million $ 807,306
Mar 12, 3 AM $ 0.995
+0.11%
$ 274.59 million $ 764,192
Mar 12, 2 AM $ 0.994
+0.41%
$ 274.28 million $ 799,033
Mar 12, 1 AM $ 0.99
-0.13%
$ 273.15 million $ 767,046
Mar 12, 12 AM $ 0.991
+0.15%
$ 273.51 million $ 767,878
Mar 11, 11 PM $ 0.99
-0.64%
$ 273.09 million $ 763,759
Mar 11, 10 PM $ 0.996
-0.05%
$ 274.87 million $ 767,078
Mar 11, 9 PM $ 0.997
-0.11%
$ 275 million $ 761,913
Mar 11, 8 PM $ 0.998
+0.28%
$ 275.29 million $ 753,511
Mar 11, 7 PM $ 0.995
+0.09%
$ 274.52 million $ 754,455
Mar 11, 6 PM $ 0.994
+0.34%
$ 274.28 million $ 755,419
Mar 11, 5 PM $ 0.991
-0.44%
$ 273.36 million $ 755,963
Mar 11, 4 PM $ 0.995
+0.08%
$ 274.56 million $ 757,797