Legacy Frax Dollar Historical Data

FRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.997
-0.18%
$274.94 million $560,632
Jun 9, 1 AM $0.996
+0.52%
$274.85 million $563,472
Jun 9, 12 AM $0.996
-0.06%
$274.82 million $737,564
Jun 8, 11 PM $0.997
+0.41%
$274.96 million $765,340
Jun 8, 10 PM $0.993
-0.33%
$273.97 million $833,759
Jun 8, 9 PM $0.996
-0.03%
$274.86 million $2.28 million
Jun 8, 8 PM $0.997
+0.01%
$274.94 million $2.3 million
Jun 8, 7 PM $0.997
-0.16%
$274.91 million $2.31 million
Jun 8, 6 PM $0.997
+0.16%
$274.93 million $2.35 million
Jun 8, 5 PM $0.995
+0.21%
$274.51 million $2.3 million
Jun 8, 4 PM $0.993
+0.17%
$274.05 million $2.53 million
Jun 8, 3 PM $0.992
-0.07%
$273.59 million $2.48 million
Jun 8, 2 PM $0.992
-0.35%
$273.68 million $2.47 million
Jun 8, 1 PM $0.995
-0.30%
$274.56 million $2.66 million
Jun 8, 12 PM $0.998
+0.16%
$275.24 million $2.63 million
Jun 8, 11 AM $0.995
+0.07%
$274.57 million $3.46 million
Jun 8, 10 AM $0.995
-0.07%
$274.49 million $3.43 million
Jun 8, 9 AM $0.996
+0.09%
$274.69 million $3.51 million
Jun 8, 8 AM $0.995
-0.12%
$274.4 million $3.53 million
Jun 8, 7 AM $0.996
+0.00%
$274.71 million $3.8 million
Jun 8, 6 AM $0.996
+0.01%
$274.7 million $3.9 million
Jun 8, 5 AM $0.996
+0.01%
$274.67 million $3.95 million
Jun 8, 4 AM $0.996
+0.29%
$274.65 million $4.03 million
Jun 8, 3 AM $0.993
-0.70%
$273.85 million $4.06 million
Jun 8, 2 AM $1
+0.32%
$275.79 million $4.07 million
Jun 8, 1 AM $0.997
+0.08%
$274.91 million $3.92 million
Jun 8, 12 AM $0.996
+0.03%
$274.7 million $3.92 million
Jun 7, 11 PM $0.996
-0.31%
$274.62 million $3.91 million
Jun 7, 10 PM $0.999
+0.05%
$275.47 million $3.83 million
Jun 7, 9 PM $0.998
+0.02%
$275.33 million $2.31 million
Jun 7, 8 PM $0.998
+0.87%
$275.26 million $2.28 million
Jun 7, 7 PM $0.989
-0.48%
$272.89 million $2.26 million
Jun 7, 6 PM $0.994
-0.08%
$274.21 million $2.24 million
Jun 7, 5 PM $0.995
-0.25%
$274.43 million $2.27 million
Jun 7, 4 PM $0.997
-0.03%
$275.13 million $1.89 million
Jun 7, 3 PM $0.998
+0.24%
$275.21 million $1.88 million
Jun 7, 2 PM $0.995
-0.19%
$274.54 million $1.88 million
Jun 7, 1 PM $0.997
+0.04%
$275.07 million $1.71 million
Jun 7, 12 PM $0.997
+0.22%
$274.97 million $1.72 million
Jun 7, 11 AM $0.995
+0.17%
$274.38 million $853,117
Jun 7, 10 AM $0.993
-0.28%
$273.91 million $858,356
Jun 7, 9 AM $0.996
-0.16%
$274.69 million $860,129
Jun 7, 8 AM $0.997
+0.08%
$275.13 million $882,429
Jun 7, 7 AM $0.997
+0.25%
$274.9 million $729,131
Jun 7, 6 AM $0.994
-0.06%
$274.22 million $561,624
Jun 7, 5 AM $0.995
-0.50%
$274.39 million $447,115
Jun 7, 4 AM $1
+1.06%
$275.76 million $1.3 million
Jun 7, 3 AM $0.989
-0.45%
$272.87 million $5.17 million
Jun 7, 2 AM $0.994
-0.08%
$274.09 million $5.16 million
Jun 7, 1 AM $0.994
-0.16%
$274.31 million $5.17 million