Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.99
-0.18%
$237.16 million $102,393
Jul 22, 5 PM $0.992
-0.24%
$237.58 million $100,548
Jul 22, 4 PM $0.994
+0.31%
$238.14 million $54,670
Jul 22, 3 PM $0.991
+0.08%
$237.4 million $55,780
Jul 22, 2 PM $0.99
-0.35%
$237.22 million $51,821
Jul 22, 1 PM $0.994
+0.56%
$238.05 million $44,220
Jul 22, 12 PM $0.988
-0.19%
$236.73 million $41,376
Jul 22, 11 AM $0.99
-0.16%
$237.18 million $41,210
Jul 22, 10 AM $0.992
-0.04%
$237.55 million $43,553
Jul 22, 9 AM $0.992
+0.01%
$237.64 million $50,950
Jul 22, 8 AM $0.992
+0.25%
$237.61 million $52,145
Jul 22, 7 AM $0.989
+0.04%
$237.02 million $54,465
Jul 22, 6 AM $0.989
-0.17%
$236.92 million $57,692
Jul 22, 5 AM $0.991
-0.27%
$237.32 million $71,018
Jul 22, 4 AM $0.993
+0.01%
$237.96 million $41,755
Jul 22, 3 AM $0.993
+0.05%
$237.84 million $52,605
Jul 22, 2 AM $0.992
+0.17%
$237.74 million $66,261
Jul 22, 1 AM $0.991
-0.23%
$237.33 million $57,153
Jul 22, 12 AM $0.993
-0.11%
$237.88 million $60,199
Jul 21, 11 PM $0.994
+0.29%
$238.15 million $122,848
Jul 21, 10 PM $0.991
-0.02%
$237.47 million $125,419
Jul 21, 9 PM $0.991
+0.10%
$237.52 million $126,497
Jul 21, 8 PM $0.99
-0.14%
$237.27 million $127,502
Jul 21, 7 PM $0.992
+0.12%
$237.61 million $128,035
Jul 21, 6 PM $0.991
+0.18%
$237.32 million $129,947
Jul 21, 5 PM $0.989
-0.10%
$236.89 million $142,629
Jul 21, 4 PM $0.99
-0.05%
$237.12 million $195,185
Jul 21, 3 PM $0.99
+0.08%
$237.24 million $193,099
Jul 21, 2 PM $0.989
-0.02%
$237.05 million $200,664
Jul 21, 1 PM $0.99
-0.10%
$237.09 million $201,100
Jul 21, 12 PM $0.991
-0.06%
$237.32 million $202,479
Jul 21, 11 AM $0.991
+0.13%
$237.47 million $204,545
Jul 21, 10 AM $0.99
-0.07%
$237.15 million $210,191
Jul 21, 9 AM $0.991
-0.16%
$237.31 million $210,486
Jul 21, 8 AM $0.992
+0.03%
$237.71 million $224,515
Jul 21, 7 AM $0.992
-0.14%
$237.65 million $223,588
Jul 21, 6 AM $0.993
-0.01%
$238 million $222,955
Jul 21, 5 AM $0.993
+0.07%
$238 million $206,518
Jul 21, 4 AM $0.993
+0.01%
$237.83 million $199,515
Jul 21, 3 AM $0.993
+0.04%
$237.81 million $194,552
Jul 21, 2 AM $0.992
+0.03%
$237.7 million $195,358
Jul 21, 1 AM $0.992
-0.06%
$237.62 million $196,688
Jul 21, 12 AM $0.992
+0.07%
$237.76 million $195,240
Jul 20, 11 PM $0.992
+0.10%
$237.6 million $167,445
Jul 20, 10 PM $0.991
-0.10%
$237.35 million $162,479
Jul 20, 9 PM $0.992
-0.06%
$237.6 million $176,439
Jul 20, 8 PM $0.992
+0.22%
$237.74 million $193,325
Jul 20, 7 PM $0.99
+0.03%
$237.23 million $192,800
Jul 20, 6 PM $0.99
-0.29%
$237.16 million $196,846
Jul 20, 5 PM $0.993
+0.21%
$237.85 million $187,876