Legacy Frax Dollar Historical Data

FRAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.995
+0.08%
$ 274.56 million $ 757,797
Mar 11, 3 PM $ 0.994
-0.11%
$ 274.35 million $ 695,314
Mar 11, 2 PM $ 0.995
+0.00%
$ 274.64 million $ 629,852
Mar 11, 1 PM $ 0.995
+0.11%
$ 274.64 million $ 541,244
Mar 11, 12 PM $ 0.994
+0.01%
$ 274.33 million $ 633,888
Mar 11, 11 AM $ 0.994
-0.16%
$ 274.3 million $ 624,588
Mar 11, 10 AM $ 0.996
+0.36%
$ 274.74 million $ 519,578
Mar 11, 9 AM $ 0.992
-0.28%
$ 273.76 million $ 428,522
Mar 11, 8 AM $ 0.995
+0.12%
$ 274.52 million $ 411,618
Mar 11, 7 AM $ 0.994
-0.20%
$ 274.19 million $ 425,820
Mar 11, 6 AM $ 0.996
+0.57%
$ 274.71 million $ 515,107
Mar 11, 5 AM $ 0.99
-0.61%
$ 273.15 million $ 591,867
Mar 11, 4 AM $ 0.996
-0.04%
$ 274.83 million $ 716,813
Mar 11, 3 AM $ 0.996
+0.43%
$ 274.95 million $ 729,108
Mar 11, 2 AM $ 0.992
-0.18%
$ 273.78 million $ 757,108
Mar 11, 1 AM $ 0.994
+0.03%
$ 274.28 million $ 742,127
Mar 11, 12 AM $ 0.994
-0.41%
$ 274.2 million $ 747,822
Mar 10, 11 PM $ 0.998
+0.46%
$ 275.33 million $ 749,793
Mar 10, 10 PM $ 0.993
+0.09%
$ 274.07 million $ 750,415
Mar 10, 9 PM $ 0.992
+0.02%
$ 273.83 million $ 1.01 million
Mar 10, 8 PM $ 0.992
+0.24%
$ 273.77 million $ 1.01 million
Mar 10, 7 PM $ 0.99
+0.09%
$ 273.13 million $ 1.01 million
Mar 10, 6 PM $ 0.989
-0.37%
$ 272.9 million $ 1.09 million
Mar 10, 5 PM $ 0.993
-0.23%
$ 273.91 million $ 1.1 million
Mar 10, 4 PM $ 0.995
-0.36%
$ 274.55 million $ 1.16 million
Mar 10, 3 PM $ 0.999
+0.72%
$ 275.54 million $ 1.15 million
Mar 10, 2 PM $ 0.991
+0.40%
$ 273.57 million $ 1.14 million
Mar 10, 1 PM $ 0.987
-1.16%
$ 272.48 million $ 1.12 million
Mar 10, 12 PM $ 0.999
+1.16%
$ 275.67 million $ 946,268
Mar 10, 11 AM $ 0.988
-0.06%
$ 272.52 million $ 994,912
Mar 10, 10 AM $ 0.988
-0.75%
$ 272.68 million $ 1.13 million
Mar 10, 9 AM $ 0.996
-0.07%
$ 274.72 million $ 1.27 million
Mar 10, 8 AM $ 0.996
+0.29%
$ 274.92 million $ 1.27 million
Mar 10, 7 AM $ 0.993
+0.29%
$ 274.14 million $ 1.27 million
Mar 10, 6 AM $ 0.991
-0.12%
$ 273.34 million $ 1.2 million
Mar 10, 5 AM $ 0.992
-0.43%
$ 273.68 million $ 1.22 million
Mar 10, 4 AM $ 0.996
-0.09%
$ 274.85 million $ 1.44 million
Mar 10, 3 AM $ 0.997
+0.18%
$ 275.1 million $ 1.44 million
Mar 10, 2 AM $ 0.995
+0.03%
$ 274.61 million $ 1.79 million
Mar 10, 1 AM $ 0.995
+0.09%
$ 274.53 million $ 1.78 million
Mar 10, 12 AM $ 0.994
+0.36%
$ 274.29 million $ 1.78 million
Mar 9, 11 PM $ 0.99
+0.01%
$ 273.29 million $ 1.99 million
Mar 9, 10 PM $ 0.99
-0.62%
$ 273.26 million $ 1.99 million
Mar 9, 9 PM $ 0.996
+0.14%
$ 275 million $ 2.84 million
Mar 9, 8 PM $ 0.995
+0.06%
$ 274.63 million $ 2.87 million
Mar 9, 7 PM $ 0.994
-0.38%
$ 274.45 million $ 2.88 million
Mar 9, 6 PM $ 0.998
-0.11%
$ 275.49 million $ 3 million
Mar 9, 5 PM $ 0.999
+0.68%
$ 275.8 million $ 2.97 million
Mar 9, 4 PM $ 0.993
+0.32%
$ 273.93 million $ 2.98 million
Mar 9, 3 PM $ 0.989
-0.01%
$ 273.05 million $ 2.98 million