Legacy Frax Dollar Historical Data

FRAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.994
-0.16%
$274.31 million $5.17 million
Jun 7, 12 AM $0.996
+0.09%
$274.75 million $5.09 million
Jun 6, 11 PM $0.995
+0.07%
$274.39 million $5.08 million
Jun 6, 10 PM $0.994
-0.09%
$274.17 million $5.1 million
Jun 6, 9 PM $0.995
+0.07%
$274.42 million $5.22 million
Jun 6, 8 PM $0.994
-0.03%
$274.24 million $5.35 million
Jun 6, 7 PM $0.994
+0.00%
$274.32 million $5.5 million
Jun 6, 6 PM $0.995
+0.11%
$274.39 million $8.8 million
Jun 6, 5 PM $0.994
-0.45%
$274.08 million $8.88 million
Jun 6, 4 PM $0.998
-0.01%
$275.34 million $8.93 million
Jun 6, 3 PM $0.998
+0.08%
$275.38 million $10.17 million
Jun 6, 2 PM $0.997
+0.20%
$275.16 million $10.36 million
Jun 6, 1 PM $0.995
-0.33%
$274.54 million $13.08 million
Jun 6, 12 PM $0.999
+0.44%
$275.44 million $14.01 million
Jun 6, 11 AM $0.994
-0.05%
$274.25 million $14.37 million
Jun 6, 10 AM $0.995
+0.37%
$274.38 million $14.33 million
Jun 6, 9 AM $0.997
-0.12%
$274.92 million $14.44 million
Jun 6, 8 AM $0.998
+0.12%
$275.24 million $14.16 million
Jun 6, 7 AM $0.998
+0.07%
$275.32 million $14.51 million
Jun 6, 6 AM $0.997
+0.26%
$275.13 million $14.59 million
Jun 6, 5 AM $0.995
+0.04%
$274.43 million $15.51 million
Jun 6, 4 AM $0.992
+0.11%
$273.65 million $14.67 million
Jun 6, 3 AM $0.991
-0.33%
$273.42 million $10.77 million
Jun 6, 2 AM $0.993
-0.23%
$273.83 million $10.85 million
Jun 6, 1 AM $0.999
+0.49%
$275.61 million $10.96 million
Jun 6, 12 AM $0.995
+0.02%
$274.35 million $10.9 million
Jun 5, 11 PM $0.994
+0.48%
$274.28 million $10.9 million
Jun 5, 10 PM $0.995
-0.02%
$274.55 million $11 million
Jun 5, 9 PM $0.998
+0.12%
$275.23 million $10.9 million
Jun 5, 8 PM $0.999
+1.18%
$275.65 million $10.73 million
Jun 5, 7 PM $0.988
-1.06%
$272.43 million $10.54 million
Jun 5, 6 PM $0.993
-0.19%
$273.95 million $7.23 million
Jun 5, 5 PM $0.995
-0.77%
$274.47 million $7.28 million
Jun 5, 4 PM $1
+0.87%
$276.59 million $8.55 million
Jun 5, 3 PM $0.996
+0.25%
$274.85 million $7.36 million
Jun 5, 2 PM $0.995
+0.64%
$274.41 million $7.07 million
Jun 5, 1 PM $0.988
-0.69%
$272.65 million $3.11 million
Jun 5, 12 PM $0.995
+0.41%
$274.45 million $3.13 million
Jun 5, 11 AM $0.991
-0.58%
$273.33 million $3.15 million
Jun 5, 10 AM $0.996
-0.17%
$274.79 million $3.19 million
Jun 5, 9 AM $0.997
+0.44%
$274.96 million $3.17 million
Jun 5, 8 AM $0.993
-0.15%
$273.79 million $3.64 million
Jun 5, 7 AM $0.994
-0.34%
$274.21 million $3.66 million
Jun 5, 6 AM $0.998
+0.51%
$275.31 million $3.74 million
Jun 5, 5 AM $0.993
-0.25%
$273.91 million $2.74 million
Jun 5, 4 AM $0.995
-0.13%
$274.59 million $2.58 million
Jun 5, 3 AM $0.997
+0.86%
$274.95 million $2.58 million
Jun 5, 2 AM $0.988
-0.63%
$272.6 million $2.57 million
Jun 5, 1 AM $0.995
+0.27%
$274.34 million $2.95 million
Jun 5, 12 AM $0.992
+0.00%
$273.6 million $2.98 million