Legacy Frax Dollar Historical Data

FRAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.989
-1.27%
$ 273.07 million $ 2.98 million
Mar 9, 1 PM $ 1
+0.66%
$ 276.59 million $ 2.99 million
Mar 9, 12 PM $ 0.996
+0.51%
$ 274.77 million $ 2.95 million
Mar 9, 11 AM $ 0.991
-0.52%
$ 273.39 million $ 3.2 million
Mar 9, 10 AM $ 0.996
+0.06%
$ 274.81 million $ 3.4 million
Mar 9, 9 AM $ 0.995
+0.24%
$ 274.63 million $ 3.24 million
Mar 9, 8 AM $ 0.993
+0.19%
$ 273.98 million $ 3.25 million
Mar 9, 7 AM $ 0.991
-0.17%
$ 273.45 million $ 3.22 million
Mar 9, 6 AM $ 0.992
-0.73%
$ 273.91 million $ 3.21 million
Mar 9, 5 AM $ 1
+0.83%
$ 275.93 million $ 3.1 million
Mar 9, 4 AM $ 0.992
+0.14%
$ 273.67 million $ 2.88 million
Mar 9, 3 AM $ 0.99
-0.60%
$ 273.28 million $ 2.88 million
Mar 9, 2 AM $ 0.996
+0.13%
$ 274.94 million $ 2.55 million
Mar 9, 1 AM $ 0.995
-0.51%
$ 274.59 million $ 2.52 million
Mar 9, 12 AM $ 1
+0.40%
$ 275.99 million $ 2.52 million
Mar 8, 11 PM $ 0.996
+0.00%
$ 274.88 million $ 2.34 million
Mar 8, 10 PM $ 0.996
-0.13%
$ 274.89 million $ 2.32 million
Mar 8, 9 PM $ 0.997
+0.59%
$ 275.26 million $ 1.23 million
Mar 8, 8 PM $ 0.992
-0.09%
$ 273.64 million $ 1.18 million
Mar 8, 7 PM $ 0.992
+0.06%
$ 273.89 million $ 1.2 million
Mar 8, 6 PM $ 0.992
-0.07%
$ 273.72 million $ 1.01 million
Mar 8, 5 PM $ 0.993
+0.00%
$ 273.92 million $ 1.12 million
Mar 8, 4 PM $ 0.993
-0.16%
$ 273.91 million $ 1.06 million
Mar 8, 3 PM $ 0.994
+0.45%
$ 274.37 million $ 1.06 million
Mar 8, 2 PM $ 0.99
-0.23%
$ 273.15 million $ 1.07 million
Mar 8, 1 PM $ 0.992
-0.20%
$ 273.78 million $ 1.25 million
Mar 8, 12 PM $ 0.994
+0.05%
$ 274.34 million $ 1.26 million
Mar 8, 11 AM $ 0.994
+0.00%
$ 274.21 million $ 918,926
Mar 8, 10 AM $ 0.994
+0.05%
$ 274.21 million $ 633,869
Mar 8, 9 AM $ 0.993
-0.24%
$ 274.09 million $ 626,780
Mar 8, 8 AM $ 0.996
+0.30%
$ 274.75 million $ 669,331
Mar 8, 7 AM $ 0.993
+0.03%
$ 273.93 million $ 687,285
Mar 8, 6 AM $ 0.992
-0.18%
$ 273.85 million $ 696,943
Mar 8, 5 AM $ 0.994
+0.45%
$ 274.34 million $ 769,231
Mar 8, 4 AM $ 0.99
-0.34%
$ 273.1 million $ 661,221
Mar 8, 3 AM $ 0.993
+0.04%
$ 274.02 million $ 819,188
Mar 8, 2 AM $ 0.992
-0.14%
$ 273.91 million $ 849,953
Mar 8, 1 AM $ 0.994
+0.15%
$ 274.28 million $ 916,639
Mar 8, 12 AM $ 0.992
-0.54%
$ 273.86 million $ 919,219
Mar 7, 11 PM $ 0.998
+0.51%
$ 275.35 million $ 935,292
Mar 7, 10 PM $ 0.993
+0.00%
$ 273.97 million $ 933,886
Mar 7, 9 PM $ 0.993
-0.07%
$ 273.98 million $ 930,047
Mar 7, 8 PM $ 0.993
-0.25%
$ 274.18 million $ 923,170
Mar 7, 7 PM $ 0.996
+0.13%
$ 274.86 million $ 891,884
Mar 7, 6 PM $ 0.995
+0.19%
$ 274.5 million $ 881,553
Mar 7, 5 PM $ 0.993
-0.25%
$ 273.97 million $ 800,982
Mar 7, 4 PM $ 0.995
+0.13%
$ 274.65 million $ 862,915
Mar 7, 3 PM $ 0.994
-0.22%
$ 274.28 million $ 896,083
Mar 7, 2 PM $ 0.995
+0.37%
$ 274.7 million $ 902,269
Mar 7, 1 PM $ 0.992
-0.04%
$ 273.69 million $ 736,083