Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 5 PM | $0.993 | +0.21% | ||
| Jul 20, 4 PM | $0.991 | -0.39% | ||
| Jul 20, 3 PM | $0.995 | +0.51% | ||
| Jul 20, 2 PM | $0.99 | +0.20% | ||
| Jul 20, 1 PM | $0.988 | -0.14% | ||
| Jul 20, 12 PM | $0.989 | -0.57% | ||
| Jul 20, 11 AM | $0.995 | +0.29% | ||
| Jul 20, 10 AM | $0.992 | -0.02% | ||
| Jul 20, 9 AM | $0.992 | +0.18% | ||
| Jul 20, 8 AM | $0.99 | -0.48% | ||
| Jul 20, 7 AM | $0.995 | +0.74% | ||
| Jul 20, 6 AM | $0.988 | -0.02% | ||
| Jul 20, 5 AM | $0.988 | -0.24% | ||
| Jul 20, 4 AM | $0.99 | -0.11% | ||
| Jul 20, 3 AM | $0.992 | -0.18% | ||
| Jul 20, 2 AM | $0.993 | +0.34% | ||
| Jul 20, 1 AM | $0.99 | +0.22% | ||
| Jul 20, 12 AM | $0.988 | -0.56% | ||
| Jul 19, 11 PM | $0.993 | +0.11% | ||
| Jul 19, 10 PM | $0.992 | +0.21% | ||
| Jul 19, 9 PM | $0.99 | -0.28% | ||
| Jul 19, 8 PM | $0.993 | +0.25% | ||
| Jul 19, 7 PM | $0.99 | +0.01% | ||
| Jul 19, 6 PM | $0.99 | -0.01% | ||
| Jul 19, 5 PM | $0.99 | +0.04% | ||
| Jul 19, 4 PM | $0.99 | -0.05% | ||
| Jul 19, 3 PM | $0.99 | -0.12% | ||
| Jul 19, 2 PM | $0.992 | -0.06% | ||
| Jul 19, 1 PM | $0.992 | +0.04% | ||
| Jul 19, 12 PM | $0.992 | +0.16% | ||
| Jul 19, 11 AM | $0.99 | +0.13% | ||
| Jul 19, 10 AM | $0.988 | -0.34% | ||
| Jul 19, 9 AM | $0.992 | -0.13% | ||
| Jul 19, 8 AM | $0.993 | +0.45% | ||
| Jul 19, 7 AM | $0.989 | -0.41% | ||
| Jul 19, 6 AM | $0.993 | -0.23% | ||
| Jul 19, 5 AM | $0.995 | -0.28% | ||
| Jul 19, 4 AM | $0.998 | +0.69% | ||
| Jul 19, 3 AM | $0.991 | -0.99% | ||
| Jul 19, 2 AM | $1 | +0.19% | ||
| Jul 19, 1 AM | $0.999 | +0.74% | ||
| Jul 19, 12 AM | $0.992 | -0.06% | ||
| Jul 18, 11 PM | $0.992 | -0.02% | ||
| Jul 18, 10 PM | $0.993 | +0.08% | ||
| Jul 18, 9 PM | $0.992 | +0.05% | ||
| Jul 18, 8 PM | $0.991 | -2.14% | ||
| Jul 18, 7 PM | $1.01 | +2.05% | ||
| Jul 18, 6 PM | $0.993 | -1.91% | ||
| Jul 18, 5 PM | $1.01 | +0.12% | ||
| Jul 18, 4 PM | $1.01 | +2.02% | ||