Legacy Frax Dollar Historical Data

FRAX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 1.93
-1.03%
$ 532.19 million $ 15,669
Apr 29, 12 AM $ 1.93
-1.16%
$ 532.01 million $ 15,636
Apr 28, 11 PM $ 1.95
-0.20%
$ 538.15 million $ 44,953
Apr 28, 10 PM $ 1.95
-0.32%
$ 539.29 million $ 45,004
Apr 28, 9 PM $ 1.96
+0.76%
$ 540.68 million $ 45,241
Apr 28, 8 PM $ 1.94
-0.47%
$ 535.56 million $ 44,891
Apr 28, 7 PM $ 1.95
-0.33%
$ 537.87 million $ 45,681
Apr 28, 6 PM $ 1.95
+0.17%
$ 539.37 million $ 48,735
Apr 28, 5 PM $ 1.94
-0.32%
$ 535.96 million $ 49,472
Apr 28, 4 PM $ 1.94
-1.25%
$ 534.24 million $ 49,076
Apr 28, 3 PM $ 1.95
-0.07%
$ 539.04 million $ 49,702
Apr 28, 2 PM $ 1.95
-0.22%
$ 537.29 million $ 49,662
Apr 28, 1 PM $ 1.95
+0.01%
$ 537.62 million $ 41,286
Apr 28, 12 PM $ 1.94
+0.12%
$ 535.96 million $ 41,201
Apr 28, 11 AM $ 1.93
+0.17%
$ 532.18 million $ 41,061
Apr 28, 10 AM $ 1.91
-3.04%
$ 526.12 million $ 43,305
Apr 28, 9 AM $ 1.95
-2.64%
$ 539.02 million $ 44,195
Apr 28, 8 AM $ 2
-0.51%
$ 551.63 million $ 46,156
Apr 28, 7 AM $ 2
-1.26%
$ 551.93 million $ 44,687
Apr 28, 6 AM $ 2.02
+0.10%
$ 556.02 million $ 45,056
Apr 28, 5 AM $ 2.01
+0.02%
$ 554.89 million $ 42,012
Apr 28, 4 AM $ 2.01
+3.12%
$ 554.19 million $ 53,539
Apr 28, 3 AM $ 1.96
+1.52%
$ 539.85 million $ 52,090
Apr 28, 2 AM $ 1.94
-1.14%
$ 534.21 million $ 50,589
Apr 28, 1 AM $ 1.96
+0.32%
$ 541.9 million $ 51,241
Apr 28, 12 AM $ 1.96
+1.45%
$ 540.59 million $ 51,006
Apr 27, 11 PM $ 1.93
-2.39%
$ 533.58 million $ 21,389
Apr 27, 10 PM $ 2
+2.51%
$ 551.6 million $ 23,818
Apr 27, 9 PM $ 1.96
+1.04%
$ 542.13 million $ 25,257
Apr 27, 8 PM $ 1.98
+0.72%
$ 546.56 million $ 29,939
Apr 27, 7 PM $ 2
+1.57%
$ 551.81 million $ 29,911
Apr 27, 6 PM $ 2.02
+4.23%
$ 558.65 million $ 27,228
Apr 27, 5 PM $ 1.98
+1.53%
$ 546.96 million $ 29,359
Apr 27, 4 PM $ 1.95
+1.45%
$ 539.18 million $ 33,451
Apr 27, 3 PM $ 1.92
-0.11%
$ 531.02 million $ 33,493
Apr 27, 2 PM $ 1.93
-0.87%
$ 531.59 million $ 34,206
Apr 27, 1 PM $ 1.95
+0.25%
$ 538.52 million $ 33,597
Apr 27, 12 PM $ 1.97
+1.50%
$ 542.66 million $ 33,934
Apr 27, 11 AM $ 1.94
+1.54%
$ 535.81 million $ 33,463
Apr 27, 10 AM $ 1.94
+0.72%
$ 536.54 million $ 34,141
Apr 27, 9 AM $ 1.91
+0.43%
$ 527 million $ 32,838
Apr 27, 8 AM $ 1.9
-1.01%
$ 523.78 million $ 30,914
Apr 27, 7 AM $ 1.9
+26.70%
$ 524.17 million $ 51,730
Apr 27, 6 AM $ 1.5
-1.77%
$ 414.27 million $ 51,808
Apr 27, 5 AM $ 1.52
-20.34%
$ 420.23 million $ 50,411
Apr 27, 4 AM $ 1.91
+1.59%
$ 527.97 million $ 27,716
Apr 27, 3 AM $ 1.89
-1.25%
$ 520.62 million $ 27,798
Apr 27, 2 AM $ 1.92
+0.61%
$ 528.77 million $ 27,355
Apr 27, 1 AM $ 1.92
+0.38%
$ 528.89 million $ 27,261
Apr 27, 12 AM $ 1.92
+1.66%
$ 528.42 million $ 27,264