Legacy Frax Dollar Historical Data

FRAX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1.92
+0.38%
$ 528.89 million $ 27,261
Apr 27, 12 AM $ 1.92
+1.66%
$ 528.42 million $ 27,264
Apr 26, 11 PM $ 1.89
+0.45%
$ 521.51 million $ 27,360
Apr 26, 10 PM $ 1.89
-1.43%
$ 521.21 million $ 27,123
Apr 26, 9 PM $ 1.91
-0.61%
$ 528.22 million $ 22,982
Apr 26, 8 PM $ 1.92
-0.03%
$ 530.69 million $ 18,479
Apr 26, 7 PM $ 1.92
-0.88%
$ 529.96 million $ 22,014
Apr 26, 6 PM $ 1.94
-0.83%
$ 534.92 million $ 22,199
Apr 26, 5 PM $ 1.95
-0.29%
$ 539.2 million $ 21,559
Apr 26, 4 PM $ 1.96
-0.24%
$ 540.33 million $ 15,323
Apr 26, 3 PM $ 1.96
-0.83%
$ 541.58 million $ 15,829
Apr 26, 2 PM $ 1.98
-1.64%
$ 545.49 million $ 15,357
Apr 26, 1 PM $ 2
-1.37%
$ 552.33 million $ 15,549
Apr 26, 12 PM $ 2.02
-5.09%
$ 558.04 million $ 15,657
Apr 26, 11 AM $ 2.12
-9.58%
$ 584.31 million $ 16,135
Apr 26, 10 AM $ 2.34
-0.72%
$ 644.57 million $ 17,773
Apr 26, 9 AM $ 2.34
-1.10%
$ 646.48 million $ 17,067
Apr 26, 8 AM $ 2.36
+1.58%
$ 650.46 million $ 17,132
Apr 26, 7 AM $ 2.33
+37.66%
$ 641.8 million $ 16,759
Apr 26, 6 AM $ 2.33
-0.85%
$ 643.07 million $ 16,803
Apr 26, 5 AM $ 2.35
+0.95%
$ 647.64 million $ 17,127
Apr 26, 4 AM $ 2.36
-0.54%
$ 649.91 million $ 7,209
Apr 26, 3 AM $ 2.37
-1.89%
$ 654.47 million $ 7,122
Apr 26, 2 AM $ 2.42
+1.22%
$ 667.94 million $ 7,264
Apr 26, 1 AM $ 2.39
-0.12%
$ 660.76 million $ 11,504
Apr 26, 12 AM $ 2.4
+0.12%
$ 662.47 million $ 11,410
Apr 25, 11 PM $ 2.41
-0.69%
$ 665.22 million $ 10,915
Apr 25, 10 PM $ 2.44
+0.62%
$ 673.17 million $ 10,911
Apr 25, 9 PM $ 2.45
-1.03%
$ 674.88 million $ 10,883
Apr 25, 8 PM $ 1.96
-19.30%
$ 541.24 million $ 15,855
Apr 25, 7 PM $ 2.45
-1.40%
$ 674.76 million $ 10,572
Apr 25, 6 PM $ 2.47
-0.70%
$ 681.61 million $ 10,675
Apr 25, 5 PM $ 2.47
-0.05%
$ 682.53 million $ 10,632
Apr 25, 4 PM $ 2.47
-0.15%
$ 680.59 million $ 9,486
Apr 25, 3 PM $ 2.47
+0.67%
$ 680.7 million $ 8,956
Apr 25, 2 PM $ 2.44
-2.03%
$ 674.37 million $ 9,062
Apr 25, 1 PM $ 2.49
+1.58%
$ 685.86 million $ 10,373
Apr 25, 12 PM $ 2.44
+2.21%
$ 674.44 million $ 13,661
Apr 25, 11 AM $ 2.39
+0.32%
$ 659.24 million $ 13,353
Apr 25, 10 AM $ 2.38
-1.57%
$ 657.87 million $ 12,905
Apr 25, 9 AM $ 2.41
-0.68%
$ 665.74 million $ 13,404
Apr 25, 8 AM $ 2.43
+0.46%
$ 670.2 million $ 16,084
Apr 25, 7 AM $ 2.42
-0.30%
$ 667.85 million $ 16,028
Apr 25, 6 AM $ 2.43
+0.02%
$ 669.26 million $ 16,039
Apr 25, 5 AM $ 2.43
+0.05%
$ 670.09 million $ 16,056
Apr 25, 4 AM $ 2.43
+0.81%
$ 669.33 million $ 16,471
Apr 25, 3 AM $ 2.4
-0.91%
$ 661.55 million $ 16,609
Apr 25, 2 AM $ 2.42
+1.44%
$ 667.86 million $ 16,713
Apr 25, 1 AM $ 2.37
-1.31%
$ 654.92 million $ 12,738
Apr 25, 12 AM $ 2.4
-0.14%
$ 661.92 million $ 12,910