Legacy Frax Dollar Historical Data

FRAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.992
-0.04%
$ 273.69 million $ 736,083
Mar 7, 12 PM $ 0.992
-0.08%
$ 273.8 million $ 736,185
Mar 7, 11 AM $ 0.993
+0.01%
$ 274.03 million $ 1.04 million
Mar 7, 10 AM $ 0.993
+0.03%
$ 274.01 million $ 1.03 million
Mar 7, 9 AM $ 0.993
+0.11%
$ 273.92 million $ 1.06 million
Mar 7, 8 AM $ 0.991
-0.49%
$ 273.62 million $ 1.04 million
Mar 7, 7 AM $ 0.996
+0.05%
$ 274.98 million $ 1.02 million
Mar 7, 6 AM $ 0.996
+0.01%
$ 274.85 million $ 1.01 million
Mar 7, 5 AM $ 0.996
-0.01%
$ 274.83 million $ 935,180
Mar 7, 4 AM $ 0.996
+0.30%
$ 274.85 million $ 959,564
Mar 7, 3 AM $ 0.993
+0.12%
$ 274.03 million $ 806,473
Mar 7, 2 AM $ 0.992
+0.14%
$ 273.69 million $ 784,994
Mar 7, 1 AM $ 0.99
+0.23%
$ 273.3 million $ 733,184
Mar 7, 12 AM $ 0.988
-0.43%
$ 272.68 million $ 733,442
Mar 6, 11 PM $ 0.992
-0.42%
$ 273.87 million $ 751,624
Mar 6, 10 PM $ 0.997
+0.31%
$ 275.02 million $ 802,857
Mar 6, 9 PM $ 0.993
+0.00%
$ 274.17 million $ 816,022
Mar 6, 8 PM $ 0.994
+0.03%
$ 274.22 million $ 835,458
Mar 6, 7 PM $ 0.993
-0.22%
$ 274.15 million $ 862,866
Mar 6, 6 PM $ 0.995
+0.61%
$ 274.74 million $ 869,773
Mar 6, 5 PM $ 0.989
-0.32%
$ 273.09 million $ 845,272
Mar 6, 4 PM $ 0.993
-0.01%
$ 273.96 million $ 1.11 million
Mar 6, 3 PM $ 0.993
+0.62%
$ 273.99 million $ 1.12 million
Mar 6, 2 PM $ 0.987
-0.69%
$ 272.31 million $ 1.14 million
Mar 6, 1 PM $ 0.994
+0.28%
$ 274.21 million $ 1.44 million
Mar 6, 12 PM $ 0.991
-0.09%
$ 273.43 million $ 1.43 million
Mar 6, 11 AM $ 0.992
-0.24%
$ 273.69 million $ 1.13 million
Mar 6, 10 AM $ 0.994
+0.54%
$ 274.36 million $ 1.16 million
Mar 6, 9 AM $ 0.989
-0.04%
$ 272.87 million $ 1.72 million
Mar 6, 8 AM $ 0.989
-0.49%
$ 272.97 million $ 1.8 million
Mar 6, 7 AM $ 0.994
-0.28%
$ 274.33 million $ 2.29 million
Mar 6, 6 AM $ 0.997
+0.24%
$ 275.1 million $ 2.4 million
Mar 6, 5 AM $ 0.994
+0.10%
$ 274.45 million $ 2.69 million
Mar 6, 4 AM $ 0.993
-0.02%
$ 274.18 million $ 2.87 million
Mar 6, 3 AM $ 0.994
+0.11%
$ 274.25 million $ 2.85 million
Mar 6, 2 AM $ 0.993
+0.05%
$ 273.94 million $ 2.87 million
Mar 6, 1 AM $ 0.992
-0.23%
$ 273.81 million $ 2.99 million
Mar 6, 12 AM $ 0.994
+0.43%
$ 274.43 million $ 3 million
Mar 5, 11 PM $ 0.99
-0.47%
$ 273.24 million $ 2.99 million
Mar 5, 10 PM $ 0.995
+0.01%
$ 274.53 million $ 2.94 million
Mar 5, 9 PM $ 0.995
-0.08%
$ 274.5 million $ 2.98 million
Mar 5, 8 PM $ 0.995
+0.21%
$ 274.71 million $ 3 million
Mar 5, 7 PM $ 0.993
-0.16%
$ 274.15 million $ 3.24 million
Mar 5, 6 PM $ 0.995
-0.15%
$ 274.58 million $ 3.36 million
Mar 5, 5 PM $ 0.996
+0.72%
$ 274.98 million $ 3.38 million
Mar 5, 4 PM $ 0.989
+0.21%
$ 273.01 million $ 3 million
Mar 5, 3 PM $ 0.987
-0.01%
$ 272.43 million $ 4.68 million
Mar 5, 2 PM $ 0.987
-0.28%
$ 272.44 million $ 4.86 million
Mar 5, 1 PM $ 0.99
-0.20%
$ 273.22 million $ 6.05 million
Mar 5, 12 PM $ 0.992
-0.36%
$ 273.77 million $ 6.08 million