Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 4 PM | $1.01 | +2.02% | ||
| Jul 18, 3 PM | $0.991 | +0.04% | ||
| Jul 18, 2 PM | $0.99 | -1.85% | ||
| Jul 18, 1 PM | $1.01 | -0.17% | ||
| Jul 18, 12 PM | $1.01 | -0.05% | ||
| Jul 18, 11 AM | $1.01 | +0.31% | ||
| Jul 18, 10 AM | $1.01 | +0.22% | ||
| Jul 18, 9 AM | $1.01 | -0.09% | ||
| Jul 18, 8 AM | $1.01 | -0.34% | ||
| Jul 18, 7 AM | $1.01 | +2.21% | ||
| Jul 18, 6 AM | $0.988 | +0.00% | ||
| Jul 18, 5 AM | $0.988 | -0.09% | ||
| Jul 18, 4 AM | $0.989 | -0.04% | ||
| Jul 18, 3 AM | $0.989 | -0.21% | ||
| Jul 18, 2 AM | $0.991 | +0.10% | ||
| Jul 18, 1 AM | $0.99 | +0.13% | ||
| Jul 18, 12 AM | $0.989 | +0.24% | ||
| Jul 17, 11 PM | $0.986 | +0.30% | ||
| Jul 17, 10 PM | $0.983 | -0.22% | ||
| Jul 17, 9 PM | $0.986 | -0.72% | ||
| Jul 17, 8 PM | $0.993 | -0.01% | ||
| Jul 17, 7 PM | $0.993 | -0.14% | ||
| Jul 17, 6 PM | $0.994 | +0.22% | ||
| Jul 17, 5 PM | $0.992 | -0.08% | ||
| Jul 17, 4 PM | $0.993 | +0.32% | ||
| Jul 17, 3 PM | $0.99 | +0.14% | ||
| Jul 17, 2 PM | $0.988 | -0.29% | ||
| Jul 17, 1 PM | $0.991 | +0.31% | ||
| Jul 17, 12 PM | $0.988 | -0.72% | ||
| Jul 17, 11 AM | $0.995 | +0.07% | ||
| Jul 17, 10 AM | $0.994 | +0.03% | ||
| Jul 17, 9 AM | $0.994 | +1.08% | ||
| Jul 17, 8 AM | $0.984 | -0.64% | ||
| Jul 17, 7 AM | $0.99 | -0.08% | ||
| Jul 17, 6 AM | $0.991 | +0.33% | ||
| Jul 17, 5 AM | $0.987 | -0.38% | ||
| Jul 17, 4 AM | $0.991 | -0.10% | ||
| Jul 17, 3 AM | $0.992 | +0.30% | ||
| Jul 17, 2 AM | $0.989 | +0.12% | ||
| Jul 17, 1 AM | $0.988 | +0.05% | ||
| Jul 17, 12 AM | $0.987 | -0.31% | ||
| Jul 16, 11 PM | $0.99 | -0.34% | ||
| Jul 16, 10 PM | $0.994 | +0.04% | ||
| Jul 16, 9 PM | $0.993 | +0.11% | ||
| Jul 16, 8 PM | $0.992 | +0.24% | ||
| Jul 16, 7 PM | $0.99 | +0.13% | ||
| Jul 16, 6 PM | $0.989 | +0.10% | ||
| Jul 16, 5 PM | $0.988 | -0.27% | ||
| Jul 16, 4 PM | $0.99 | -0.15% | ||
| Jul 16, 3 PM | $0.992 | -0.14% | ||