Legacy Frax Dollar Historical Data

FRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.992
+0.00%
$273.6 million $2.98 million
Jun 4, 11 PM $0.992
+0.04%
$273.67 million $2.96 million
Jun 4, 10 PM $0.992
-0.32%
$273.56 million $2.95 million
Jun 4, 9 PM $0.995
+0.40%
$274.45 million $2.93 million
Jun 4, 8 PM $0.992
-0.63%
$273.67 million $3.36 million
Jun 4, 7 PM $0.998
-0.05%
$275.4 million $4.13 million
Jun 4, 6 PM $0.999
+0.25%
$275.46 million $4.17 million
Jun 4, 5 PM $0.997
+0.22%
$275.05 million $4.17 million
Jun 4, 4 PM $0.989
-0.27%
$272.73 million $2.88 million
Jun 4, 3 PM $0.991
-0.02%
$273.46 million $2.87 million
Jun 4, 2 PM $0.991
-0.10%
$273.38 million $2.87 million
Jun 4, 1 PM $0.994
-0.16%
$274.31 million $2.9 million
Jun 4, 12 PM $0.996
+0.29%
$274.74 million $2.84 million
Jun 4, 11 AM $0.992
-0.14%
$273.66 million $2.87 million
Jun 4, 10 AM $0.994
-0.37%
$274.06 million $2.86 million
Jun 4, 9 AM $0.997
+0.09%
$275.08 million $2.71 million
Jun 4, 8 AM $0.996
+0.28%
$274.81 million $2.24 million
Jun 4, 7 AM $0.993
-0.09%
$274.05 million $2.22 million
Jun 4, 6 AM $0.994
+0.31%
$274.29 million $2.11 million
Jun 4, 5 AM $0.991
+0.16%
$273.43 million $2.1 million
Jun 4, 4 AM $0.989
-0.68%
$272.87 million $2.27 million
Jun 4, 3 AM $0.996
-0.02%
$274.73 million $2.29 million
Jun 4, 2 AM $0.998
+0.83%
$275.18 million $2.75 million
Jun 4, 1 AM $0.989
-0.46%
$272.9 million $2.3 million
Jun 4, 12 AM $0.99
-0.45%
$273.11 million $2.27 million
Jun 3, 11 PM $0.995
-0.27%
$274.34 million $2.3 million
Jun 3, 10 PM $0.997
-0.13%
$275.08 million $3.24 million
Jun 3, 9 PM $0.998
+0.86%
$275.43 million $3.46 million
Jun 3, 8 PM $0.99
-0.13%
$273.07 million $3.01 million
Jun 3, 7 PM $0.991
-0.02%
$273.44 million $2.28 million
Jun 3, 6 PM $0.992
+0.06%
$273.54 million $2.28 million
Jun 3, 5 PM $0.991
-0.29%
$273.44 million $3.39 million
Jun 3, 4 PM $0.994
+0.28%
$274.21 million $3.69 million
Jun 3, 3 PM $0.991
-0.02%
$273.44 million $3.87 million
Jun 3, 2 PM $0.988
+0.25%
$272.55 million $3.89 million
Jun 3, 1 PM $0.986
-0.91%
$271.99 million $3.89 million
Jun 3, 12 PM $0.995
+0.37%
$274.38 million $3.91 million
Jun 3, 11 AM $0.991
-0.67%
$273.36 million $3.83 million
Jun 3, 10 AM $0.998
+0.47%
$275.34 million $3.83 million
Jun 3, 9 AM $0.994
-0.10%
$274.06 million $3.81 million
Jun 3, 8 AM $0.995
-0.03%
$274.34 million $3.8 million
Jun 3, 7 AM $0.996
+0.00%
$274.75 million $3.8 million
Jun 3, 6 AM $0.996
+0.31%
$274.84 million $3.8 million
Jun 3, 5 AM $0.996
+0.19%
$274.73 million $3.79 million
Jun 3, 4 AM $0.994
-0.09%
$274.21 million $3.67 million
Jun 3, 3 AM $0.992
+0.27%
$273.67 million $3.62 million
Jun 3, 2 AM $0.99
-0.48%
$273 million $3.07 million
Jun 3, 1 AM $0.994
+0.14%
$274.31 million $3.12 million
Jun 3, 12 AM $0.993
+0.20%
$273.99 million $3.11 million
Jun 2, 11 PM $0.991
+0.39%
$273.44 million $3.14 million