Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.99
-0.15%
$237.25 million $236,746
Jul 16, 3 PM $0.992
-0.14%
$237.61 million $248,865
Jul 16, 2 PM $0.993
-1.14%
$237.93 million $241,588
Jul 16, 1 PM $1
+1.53%
$240.75 million $263,618
Jul 16, 12 PM $0.99
+0.10%
$237.12 million $307,121
Jul 16, 11 AM $0.99
-0.08%
$237.12 million $276,431
Jul 16, 10 AM $0.991
+0.20%
$237.31 million $276,300
Jul 16, 9 AM $0.989
-0.36%
$236.84 million $290,339
Jul 16, 8 AM $0.992
+0.42%
$237.7 million $321,316
Jul 16, 7 AM $0.988
-0.22%
$236.7 million $215,446
Jul 16, 6 AM $0.99
-0.21%
$237.22 million $206,141
Jul 16, 5 AM $0.992
+0.06%
$237.73 million $217,423
Jul 16, 4 AM $0.992
-0.18%
$237.58 million $296,762
Jul 16, 3 AM $0.993
+0.06%
$237.99 million $297,985
Jul 16, 2 AM $0.993
+0.20%
$237.84 million $300,128
Jul 16, 1 AM $0.991
-0.02%
$237.32 million $298,749
Jul 16, 12 AM $0.991
-0.06%
$237.36 million $312,659
Jul 15, 11 PM $0.991
-0.05%
$237.5 million $507,405
Jul 15, 10 PM $0.992
+0.00%
$237.6 million $504,223
Jul 15, 9 PM $0.992
-0.05%
$237.59 million $515,042
Jul 15, 8 PM $0.992
+0.01%
$237.71 million $536,352
Jul 15, 7 PM $0.992
+0.02%
$237.68 million $519,022
Jul 15, 6 PM $0.992
+0.10%
$237.64 million $503,576
Jul 15, 5 PM $0.991
+0.08%
$237.4 million $462,091
Jul 15, 4 PM $0.99
-0.17%
$237.21 million $461,286
Jul 15, 3 PM $0.992
+0.08%
$237.61 million $449,867
Jul 15, 2 PM $0.991
-0.07%
$237.42 million $475,215
Jul 15, 1 PM $0.992
-0.11%
$237.59 million $454,508
Jul 15, 12 PM $0.993
+0.06%
$237.84 million $442,311
Jul 15, 11 AM $0.991
-0.12%
$237.51 million $459,444
Jul 15, 10 AM $0.993
+0.03%
$237.8 million $482,506
Jul 15, 9 AM $0.992
+0.05%
$237.73 million $487,997
Jul 15, 8 AM $0.992
+0.08%
$237.61 million $443,667
Jul 15, 7 AM $0.991
-0.34%
$237.42 million $486,881
Jul 15, 6 AM $0.994
+0.25%
$238.22 million $484,464
Jul 15, 5 AM $0.992
-0.06%
$237.64 million $484,438
Jul 15, 4 AM $0.992
+0.09%
$237.77 million $405,495
Jul 15, 3 AM $0.992
+0.09%
$237.55 million $424,734
Jul 15, 2 AM $0.991
+0.02%
$237.34 million $429,762
Jul 15, 1 AM $0.991
-0.04%
$237.3 million $431,287
Jul 15, 12 AM $0.991
-0.09%
$237.39 million $420,961
Jul 14, 11 PM $0.992
-0.01%
$237.61 million $227,331
Jul 14, 10 PM $0.992
+0.02%
$237.62 million $230,175
Jul 14, 9 PM $0.992
+0.02%
$237.58 million $200,130
Jul 14, 8 PM $0.992
-0.09%
$237.54 million $197,172
Jul 14, 7 PM $0.992
+0.09%
$237.74 million $226,637
Jul 14, 6 PM $0.992
+0.09%
$237.57 million $322,594
Jul 14, 5 PM $0.991
-0.18%
$237.34 million $1.45 million
Jul 14, 4 PM $0.993
-0.02%
$237.78 million $1.54 million
Jul 14, 3 PM $0.993
+0.06%
$237.82 million $2.01 million