Legacy Frax Dollar Historical Data

FRAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 2.4
-0.14%
$ 661.92 million $ 12,910
Apr 24, 11 PM $ 2.39
-1.56%
$ 659.47 million $ 12,890
Apr 24, 10 PM $ 2.43
+1.54%
$ 670.29 million $ 13,038
Apr 24, 9 PM $ 2.4
-0.82%
$ 660.91 million $ 13,028
Apr 24, 8 PM $ 2.4
-1.17%
$ 660.91 million $ 14,773
Apr 24, 7 PM $ 2.42
-0.21%
$ 669.11 million $ 28,225
Apr 24, 6 PM $ 2.43
-0.70%
$ 671.39 million $ 37,899
Apr 24, 5 PM $ 2.46
+1.59%
$ 679.18 million $ 41,035
Apr 24, 4 PM $ 2.42
-0.27%
$ 668.55 million $ 40,731
Apr 24, 3 PM $ 2.43
+0.07%
$ 670.96 million $ 40,764
Apr 24, 2 PM $ 2.43
-0.67%
$ 671.15 million $ 40,421
Apr 24, 1 PM $ 2.45
-0.29%
$ 676.44 million $ 39,150
Apr 24, 12 PM $ 2.46
-0.29%
$ 679.68 million $ 36,076
Apr 24, 11 AM $ 2.47
-1.81%
$ 682.32 million $ 36,315
Apr 24, 10 AM $ 2.53
-1.03%
$ 698.65 million $ 37,445
Apr 24, 9 AM $ 2.56
+0.15%
$ 705.09 million $ 36,498
Apr 24, 8 AM $ 2.55
-0.11%
$ 704.41 million $ 45,223
Apr 24, 7 AM $ 2.56
-0.02%
$ 705.22 million $ 45,272
Apr 24, 6 AM $ 2.55
-0.18%
$ 704.77 million $ 45,336
Apr 24, 5 AM $ 2.56
+0.16%
$ 706.17 million $ 51,769
Apr 24, 4 AM $ 2.55
-0.10%
$ 704.41 million $ 53,285
Apr 24, 3 AM $ 2.55
-0.36%
$ 704.07 million $ 52,793
Apr 24, 2 AM $ 2.56
+0.12%
$ 706.74 million $ 52,993
Apr 24, 1 AM $ 2.56
-0.05%
$ 705.91 million $ 52,483
Apr 24, 12 AM $ 2.56
-0.02%
$ 706.37 million $ 52,914
Apr 23, 11 PM $ 2.56
+0.00%
$ 706.45 million $ 52,926
Apr 23, 10 PM $ 2.56
+0.00%
$ 706.14 million $ 52,919
Apr 23, 9 PM $ 2.56
-0.04%
$ 705.86 million $ 52,772
Apr 23, 8 PM $ 2.56
-0.08%
$ 705.7 million $ 50,785
Apr 23, 7 PM $ 2.56
+0.17%
$ 705.62 million $ 33,340
Apr 23, 6 PM $ 2.55
+0.17%
$ 702.83 million $ 23,041
Apr 23, 5 PM $ 2.53
-0.63%
$ 698.89 million $ 39,736
Apr 23, 4 PM $ 2.55
-0.13%
$ 703.29 million $ 37,547
Apr 23, 3 PM $ 2.55
-0.86%
$ 702.79 million $ 311,392
Apr 23, 2 PM $ 2.56
-0.03%
$ 706.17 million $ 312,310
Apr 23, 1 PM $ 2.55
-0.25%
$ 704.44 million $ 311,600
Apr 23, 12 PM $ 2.56
+0.80%
$ 705.46 million $ 311,003
Apr 23, 11 AM $ 2.53
-1.12%
$ 698.52 million $ 308,957
Apr 23, 10 AM $ 2.55
-0.13%
$ 702.75 million $ 308,356
Apr 23, 9 AM $ 2.52
-0.29%
$ 694.88 million $ 308,867
Apr 23, 8 AM $ 2.49
-0.72%
$ 688.4 million $ 295,030
Apr 23, 7 AM $ 2.47
-2.30%
$ 680.5 million $ 295,097
Apr 23, 6 AM $ 2.44
-2.91%
$ 673.69 million $ 297,310
Apr 23, 5 AM $ 2.5
-0.31%
$ 688.71 million $ 314,629
Apr 23, 4 AM $ 2.5
+0.47%
$ 689.51 million $ 309,695
Apr 23, 3 AM $ 2.48
+0.20%
$ 685.11 million $ 307,833
Apr 23, 2 AM $ 2.47
+0.04%
$ 680.83 million $ 306,547
Apr 23, 1 AM $ 2.47
+0.13%
$ 680.85 million $ 307,583
Apr 23, 12 AM $ 2.48
+0.38%
$ 684.26 million $ 309,361
Apr 22, 11 PM $ 2.47
-0.32%
$ 680.25 million $ 310,607