Legacy Frax Dollar Historical Data

FRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.991
+0.39%
$273.44 million $3.14 million
Jun 2, 10 PM $0.987
-0.58%
$272.37 million $2.28 million
Jun 2, 9 PM $0.993
-0.64%
$273.98 million $2.1 million
Jun 2, 8 PM $1
+0.70%
$275.73 million $2.07 million
Jun 2, 7 PM $0.993
+0.24%
$273.83 million $2.09 million
Jun 2, 6 PM $0.99
+0.01%
$273.18 million $2.12 million
Jun 2, 5 PM $0.99
-0.85%
$273.18 million $1.09 million
Jun 2, 4 PM $0.999
+1.68%
$275.51 million $709,146
Jun 2, 3 PM $0.982
-0.38%
$271.01 million $508,420
Jun 2, 2 PM $0.986
-0.94%
$272.05 million $487,686
Jun 2, 1 PM $0.996
+0.01%
$274.63 million $504,361
Jun 2, 12 PM $0.996
+0.00%
$274.62 million $514,956
Jun 2, 11 AM $0.996
+0.27%
$274.63 million $522,034
Jun 2, 10 AM $0.993
-0.21%
$273.9 million $516,449
Jun 2, 9 AM $0.995
-0.12%
$274.42 million $513,208
Jun 2, 8 AM $0.996
+0.01%
$274.8 million $583,110
Jun 2, 7 AM $0.994
+0.06%
$274.07 million $576,846
Jun 2, 6 AM $0.993
+0.13%
$273.9 million $593,000
Jun 2, 5 AM $0.992
-0.16%
$273.54 million $599,763
Jun 2, 4 AM $0.993
-0.03%
$273.98 million $524,155
Jun 2, 3 AM $0.993
-0.03%
$274.05 million $542,235
Jun 2, 2 AM $0.994
+0.54%
$274.15 million $547,364
Jun 2, 1 AM $0.988
-0.48%
$272.67 million $613,570
Jun 2, 12 AM $0.993
+0.26%
$273.96 million $607,789
Jun 1, 11 PM $0.991
-0.08%
$273.24 million $544,113
Jun 1, 10 PM $0.996
+0.23%
$274.75 million $522,526
Jun 1, 9 PM $0.994
-0.14%
$274.12 million $486,798
Jun 1, 8 PM $0.995
-0.09%
$274.53 million $486,945
Jun 1, 7 PM $0.996
+0.10%
$274.79 million $446,352
Jun 1, 6 PM $0.995
-0.26%
$274.51 million $496,304
Jun 1, 5 PM $0.998
+0.30%
$275.21 million $480,773
Jun 1, 4 PM $0.995
+0.08%
$274.42 million $478,651
Jun 1, 3 PM $0.994
+0.02%
$274.23 million $482,338
Jun 1, 2 PM $0.994
+0.61%
$274.16 million $477,536
Jun 1, 1 PM $0.989
-0.11%
$272.78 million $451,031
Jun 1, 12 PM $0.99
-0.16%
$273.1 million $431,947
Jun 1, 11 AM $0.992
-0.03%
$273.54 million $448,291
Jun 1, 10 AM $0.992
+0.00%
$273.63 million $454,415
Jun 1, 9 AM $0.992
+0.30%
$273.66 million $456,996
Jun 1, 8 AM $0.989
-0.01%
$272.83 million $383,666
Jun 1, 7 AM $0.989
-0.54%
$272.86 million $383,930
Jun 1, 6 AM $0.99
-0.46%
$273.19 million $365,463
Jun 1, 5 AM $0.995
+0.08%
$274.45 million $358,680
Jun 1, 4 AM $0.994
-0.07%
$274.23 million $362,667
Jun 1, 3 AM $0.995
+0.45%
$274.38 million $378,761
Jun 1, 2 AM $0.99
-0.10%
$273.05 million $360,414
Jun 1, 1 AM $0.991
-0.24%
$273.33 million $278,279
Jun 1, 12 AM $0.993
+0.00%
$274.01 million $273,639
May 31, 11 PM $0.993
-0.02%
$274.04 million $271,635
May 31, 10 PM $0.994
-0.05%
$274.1 million $225,843