Legacy Frax Dollar Historical Data

FRAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.992
-0.36%
$ 273.77 million $ 6.08 million
Mar 5, 11 AM $ 0.996
-0.16%
$ 274.78 million $ 6.16 million
Mar 5, 10 AM $ 0.997
+0.21%
$ 275.23 million $ 6.62 million
Mar 5, 9 AM $ 0.995
+0.07%
$ 274.65 million $ 6.02 million
Mar 5, 8 AM $ 0.994
+0.68%
$ 274.46 million $ 6 million
Mar 5, 7 AM $ 0.988
-0.99%
$ 272.6 million $ 5.87 million
Mar 5, 6 AM $ 0.998
+0.90%
$ 275.33 million $ 5.8 million
Mar 5, 5 AM $ 0.989
-0.26%
$ 272.87 million $ 5.51 million
Mar 5, 4 AM $ 0.991
+0.04%
$ 273.58 million $ 5.32 million
Mar 5, 3 AM $ 0.991
-0.23%
$ 273.46 million $ 5.42 million
Mar 5, 2 AM $ 0.993
+0.52%
$ 274.09 million $ 5.44 million
Mar 5, 1 AM $ 0.988
-1.17%
$ 272.66 million $ 5.33 million
Mar 5, 12 AM $ 1
+0.76%
$ 275.9 million $ 5.33 million
Mar 4, 11 PM $ 0.992
-0.19%
$ 273.83 million $ 5.34 million
Mar 4, 10 PM $ 0.994
+0.10%
$ 274.34 million $ 5.35 million
Mar 4, 9 PM $ 0.993
-0.32%
$ 274.06 million $ 5.28 million
Mar 4, 8 PM $ 0.996
+0.42%
$ 274.93 million $ 5.6 million
Mar 4, 7 PM $ 0.992
-0.62%
$ 273.78 million $ 5.76 million
Mar 4, 6 PM $ 0.998
-0.15%
$ 275.49 million $ 5.85 million
Mar 4, 5 PM $ 1
+0.20%
$ 275.9 million $ 5.93 million
Mar 4, 4 PM $ 0.989
-0.81%
$ -- $ 5.95 million
Mar 4, 1 PM $ 0.995
+0.67%
$ 274.61 million $ 3.17 million
Mar 4, 12 PM $ 0.988
-0.48%
$ 272.79 million $ 3.17 million
Mar 4, 11 AM $ 0.988
+0.00%
$ 272.78 million $ 3.19 million
Mar 4, 9 AM $ 0.996
-0.32%
$ 274.92 million $ 2.62 million
Mar 4, 8 AM $ 0.999
+0.29%
$ 275.79 million $ 2.54 million
Mar 4, 7 AM $ 0.996
+0.19%
$ 275 million $ 2.26 million
Mar 4, 6 AM $ 0.992
-0.16%
$ 273.9 million $ 2.21 million
Mar 4, 5 AM $ 0.994
+0.14%
$ 274.34 million $ 2.29 million
Mar 4, 4 AM $ 0.993
+0.35%
$ 273.96 million $ 2.32 million
Mar 4, 3 AM $ 0.989
-0.32%
$ 273 million $ 2.31 million
Mar 4, 2 AM $ 0.992
+0.26%
$ 273.89 million $ 2.76 million
Mar 4, 1 AM $ 0.99
-0.22%
$ 273.17 million $ 2.71 million
Mar 4, 12 AM $ 0.992
-0.14%
$ 273.77 million $ 2.72 million
Mar 3, 11 PM $ 0.993
-0.14%
$ 274.16 million $ 2.7 million
Mar 3, 10 PM $ 0.995
+0.51%
$ 274.54 million $ 2.73 million
Mar 3, 9 PM $ 0.991
+0.24%
$ 273.53 million $ 2.74 million
Mar 3, 8 PM $ 0.989
-0.52%
$ 272.87 million $ 2.53 million
Mar 3, 7 PM $ 0.994
-0.43%
$ 274.3 million $ 2.19 million
Mar 3, 6 PM $ 0.998
+0.39%
$ 275.48 million $ 2.14 million
Mar 3, 5 PM $ 0.994
+0.12%
$ 274.41 million $ 2 million
Mar 3, 4 PM $ 0.993
-0.23%
$ 274.09 million $ 2.72 million
Mar 3, 3 PM $ 0.996
+1.06%
$ 274.86 million $ 2.95 million
Mar 3, 2 PM $ 0.985
-0.80%
$ 271.97 million $ 2.73 million
Mar 3, 1 PM $ 0.994
+0.46%
$ 274.25 million $ 2.46 million
Mar 3, 12 PM $ 0.99
-0.38%
$ 273.32 million $ 2.45 million
Mar 3, 11 AM $ 0.994
+0.10%
$ 274.37 million $ 2.46 million
Mar 3, 10 AM $ 0.993
+0.15%
$ 274.11 million $ 2.48 million
Mar 3, 9 AM $ 0.991
+0.37%
$ 273.63 million $ 2.73 million
Mar 3, 8 AM $ 0.988
-0.57%
$ 272.61 million $ 2.86 million