Legacy Frax Dollar Historical Data

FRAX Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.994
-0.05%
$274.1 million $225,843
May 31, 9 PM $0.994
+0.14%
$274.22 million $230,410
May 31, 8 PM $0.993
+0.00%
$273.82 million $229,442
May 31, 7 PM $0.993
+0.00%
$273.82 million $229,349
May 31, 6 PM $0.993
-0.13%
$273.88 million $152,474
May 31, 5 PM $0.994
+0.01%
$274.21 million $139,390
May 31, 4 PM $0.994
+0.01%
$274.18 million $130,413
May 31, 3 PM $0.994
-0.02%
$274.15 million $132,169
May 31, 2 PM $0.994
-0.11%
$274.27 million $131,794
May 31, 1 PM $0.995
+0.07%
$274.57 million $138,621
May 31, 12 PM $0.995
+0.03%
$274.38 million $134,270
May 31, 11 AM $0.994
+0.04%
$274.29 million $112,833
May 31, 10 AM $0.994
-0.20%
$274.17 million $128,410
May 31, 9 AM $0.996
+0.33%
$274.72 million $126,970
May 31, 8 AM $0.993
-0.05%
$273.81 million $130,266
May 31, 7 AM $0.993
+0.08%
$273.94 million $130,499
May 31, 6 AM $0.992
-0.14%
$273.72 million $150,346
May 31, 5 AM $0.994
+0.06%
$274.11 million $245,969
May 31, 4 AM $0.993
+0.43%
$273.95 million $260,719
May 31, 3 AM $0.989
-0.07%
$272.79 million $237,490
May 31, 2 AM $0.99
-0.94%
$272.99 million $237,242
May 31, 1 AM $0.999
+0.05%
$275.65 million $237,805
May 31, 12 AM $0.999
+0.02%
$275.5 million $237,372
May 30, 11 PM $0.994
+0.09%
$274.19 million $310,960
May 30, 10 PM $0.993
-0.14%
$273.94 million $311,041
May 30, 9 PM $0.995
+0.03%
$274.35 million $327,331
May 30, 8 PM $0.994
+0.00%
$274.25 million $337,229
May 30, 7 PM $0.994
-0.03%
$274.25 million $339,113
May 30, 6 PM $0.995
+0.05%
$274.33 million $340,534
May 30, 5 PM $0.994
-0.03%
$274.21 million $342,204
May 30, 4 PM $0.994
+0.01%
$274.3 million $363,000
May 30, 3 PM $0.994
-0.06%
$274.28 million $369,128
May 30, 2 PM $0.995
+0.11%
$274.44 million $386,593
May 30, 1 PM $0.994
+0.06%
$274.15 million $376,804
May 30, 12 PM $0.993
-0.01%
$274 million $383,923
May 30, 11 AM $0.993
+0.05%
$274.02 million $381,968
May 30, 10 AM $0.993
+0.00%
$273.87 million $367,970
May 30, 9 AM $0.993
+0.01%
$273.88 million $381,794
May 30, 8 AM $0.993
-0.16%
$273.87 million $411,048
May 30, 7 AM $0.994
+0.00%
$274.32 million $406,291
May 30, 6 AM $0.994
+0.14%
$274.32 million $381,229
May 30, 5 AM $0.993
+0.51%
$273.92 million $285,521
May 30, 4 AM $0.988
-0.46%
$272.52 million $270,719
May 30, 3 AM $0.992
+0.02%
$273.77 million $289,131
May 30, 2 AM $0.992
-0.24%
$273.71 million $308,127
May 30, 1 AM $0.995
-0.01%
$274.38 million $343,688
May 30, 12 AM $0.995
+0.52%
$274.41 million $348,080
May 29, 11 PM $0.99
-0.07%
$273 million $281,291
May 29, 10 PM $0.99
-0.07%
$273.18 million $336,419
May 29, 9 PM $0.991
+0.42%
$273.38 million $322,470