Legacy Frax Dollar Historical Data

FRAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.988
-0.57%
$ 272.61 million $ 2.86 million
Mar 3, 7 AM $ 0.993
+0.07%
$ 274.17 million $ 2.83 million
Mar 3, 6 AM $ 0.993
+0.16%
$ 273.99 million $ 2.8 million
Mar 3, 5 AM $ 0.991
+0.16%
$ 273.55 million $ 2.74 million
Mar 3, 4 AM $ 0.992
+0.03%
$ 273.66 million $ 11.92 million
Mar 3, 3 AM $ 0.991
-0.02%
$ 273.43 million $ 11.95 million
Mar 3, 2 AM $ 0.991
-0.31%
$ 273.5 million $ 11.52 million
Mar 3, 1 AM $ 0.994
+0.14%
$ 274.36 million $ 2.88 million
Mar 3, 12 AM $ 0.994
+0.32%
$ 274.42 million $ 2.92 million
Mar 2, 11 PM $ 0.991
-0.12%
$ 273.54 million $ 2.87 million
Mar 2, 10 PM $ 0.992
-0.10%
$ 273.9 million $ 2.9 million
Mar 2, 9 PM $ 0.992
-0.05%
$ 273.71 million $ 4.56 million
Mar 2, 8 PM $ 0.992
+0.00%
$ 273.83 million $ 4.4 million
Mar 2, 7 PM $ 0.992
+0.07%
$ 273.84 million $ 4.44 million
Mar 2, 6 PM $ 0.991
-0.04%
$ 273.63 million $ 4.46 million
Mar 2, 5 PM $ 0.992
-0.06%
$ 273.73 million $ 5.11 million
Mar 2, 4 PM $ 0.992
+0.00%
$ 273.91 million $ 4.36 million
Mar 2, 3 PM $ 0.992
+0.15%
$ 273.9 million $ 4.08 million
Mar 2, 2 PM $ 0.991
-0.08%
$ 273.48 million $ 3.95 million
Mar 2, 1 PM $ 0.992
-0.04%
$ 273.71 million $ 5.55 million
Mar 2, 12 PM $ 0.992
-0.02%
$ 273.87 million $ 5.52 million
Mar 2, 11 AM $ 0.992
+0.03%
$ 273.92 million $ 5.51 million
Mar 2, 10 AM $ 0.992
+0.03%
$ 273.85 million $ 5.5 million
Mar 2, 9 AM $ 0.992
-0.10%
$ 273.8 million $ 5.3 million
Mar 2, 8 AM $ 0.993
+0.02%
$ 274.08 million $ 5.3 million
Mar 2, 7 AM $ 0.993
+0.14%
$ 274.03 million $ 5.28 million
Mar 2, 6 AM $ 0.991
-0.05%
$ 273.66 million $ 5.32 million
Mar 2, 5 AM $ 0.992
-0.03%
$ 273.82 million $ 5.27 million
Mar 2, 4 AM $ 0.992
-0.01%
$ 273.85 million $ 5.27 million
Mar 2, 3 AM $ 0.992
-0.03%
$ 273.89 million $ 5.56 million
Mar 2, 2 AM $ 0.993
+0.05%
$ 273.98 million $ 5.55 million
Mar 2, 1 AM $ 0.992
+0.00%
$ 273.78 million $ 6.03 million
Mar 2, 12 AM $ 0.992
+0.01%
$ 273.87 million $ 6.55 million
Mar 1, 11 PM $ 0.992
+0.04%
$ 273.82 million $ 6.54 million
Mar 1, 10 PM $ 0.992
-0.06%
$ 273.8 million $ 6.51 million
Mar 1, 9 PM $ 0.993
+0.17%
$ 273.97 million $ 4.87 million
Mar 1, 8 PM $ 0.991
-0.06%
$ 273.47 million $ 4.87 million
Mar 1, 7 PM $ 0.991
-0.03%
$ 273.64 million $ 4.72 million
Mar 1, 6 PM $ 0.992
-0.06%
$ 273.73 million $ 4.96 million
Mar 1, 5 PM $ 0.992
+0.12%
$ 273.93 million $ 4.53 million
Mar 1, 4 PM $ 0.991
-0.16%
$ 273.6 million $ 4.56 million
Mar 1, 3 PM $ 0.993
+0.13%
$ 274.04 million $ 4.53 million
Mar 1, 2 PM $ 0.991
-0.03%
$ 273.58 million $ 4.53 million
Mar 1, 1 PM $ 0.991
-0.01%
$ 273.66 million $ 3.83 million
Mar 1, 12 PM $ 0.992
-0.01%
$ 273.68 million $ 3.71 million
Mar 1, 11 AM $ 0.992
+0.00%
$ 273.69 million $ 3.72 million
Mar 1, 10 AM $ 0.992
-0.03%
$ 273.69 million $ 3.73 million
Mar 1, 9 AM $ 0.992
+0.05%
$ 273.76 million $ 3.68 million
Mar 1, 8 AM $ 0.991
-0.07%
$ 273.63 million $ 3.71 million
Mar 1, 7 AM $ 0.992
+0.04%
$ 273.83 million $ 3.7 million