Legacy Frax Dollar Historical Data

FRAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 2.47
-0.32%
$ 680.25 million $ 310,607
Apr 22, 10 PM $ 2.47
-0.27%
$ 681.43 million $ 310,928
Apr 22, 9 PM $ 2.47
-0.04%
$ 680.82 million $ 311,674
Apr 22, 8 PM $ 2.47
+0.05%
$ 681.33 million $ 310,367
Apr 22, 7 PM $ 2.47
+0.08%
$ 680.6 million $ 310,336
Apr 22, 6 PM $ 2.46
-0.07%
$ 679.34 million $ 309,783
Apr 22, 5 PM $ 2.45
-0.24%
$ 677.03 million $ 295,093
Apr 22, 4 PM $ 2.44
-0.51%
$ 674.18 million $ 295,151
Apr 22, 3 PM $ 2.45
-0.25%
$ 675.38 million $ 34,809
Apr 22, 2 PM $ 2.45
-0.26%
$ 676.09 million $ 35,990
Apr 22, 1 PM $ 2.46
+0.07%
$ 677.93 million $ 38,199
Apr 22, 12 PM $ 2.46
+0.33%
$ 678.33 million $ 38,615
Apr 22, 11 AM $ 2.45
-0.11%
$ 676.05 million $ 50,243
Apr 22, 10 AM $ 2.45
-0.09%
$ 676.63 million $ 50,328
Apr 22, 9 AM $ 2.45
-0.04%
$ 677.19 million $ 50,871
Apr 22, 8 AM $ 2.45
-0.99%
$ 677.4 million $ 53,448
Apr 22, 7 AM $ 2.48
-0.50%
$ 683.68 million $ 56,055
Apr 22, 6 AM $ 2.48
-1.49%
$ 684.33 million $ 56,279
Apr 22, 5 AM $ 2.52
-0.10%
$ 695.36 million $ 34,707
Apr 22, 4 AM $ 2.52
-0.38%
$ 696.31 million $ 34,759
Apr 22, 3 AM $ 2.54
-0.28%
$ 700 million $ 35,215
Apr 22, 2 AM $ 2.54
-1.03%
$ 701.94 million $ 36,548
Apr 22, 1 AM $ 2.57
-0.07%
$ 709.2 million $ 50,137
Apr 22, 12 AM $ 2.57
+0.20%
$ 709.69 million $ 51,148
Apr 21, 11 PM $ 2.57
+0.19%
$ 708.18 million $ 50,437
Apr 21, 10 PM $ 2.55
-1.19%
$ 703.6 million $ 50,146
Apr 21, 9 PM $ 2.59
+0.08%
$ 713.89 million $ 50,642
Apr 21, 8 PM $ 2.58
-0.29%
$ 712.12 million $ 54,042
Apr 21, 7 PM $ 2.59
-0.31%
$ 713.74 million $ 54,166
Apr 21, 6 PM $ 2.6
-0.24%
$ 716.41 million $ 54,053
Apr 21, 5 PM $ 2.61
+1.18%
$ 720.7 million $ 56,262
Apr 21, 4 PM $ 2.58
+0.13%
$ 711.34 million $ 52,264
Apr 21, 3 PM $ 2.57
-0.31%
$ 710.53 million $ 49,329
Apr 21, 2 PM $ 2.58
-0.09%
$ 712.87 million $ 48,246
Apr 21, 1 PM $ 2.59
+0.32%
$ 714.45 million $ 45,844
Apr 21, 12 PM $ 2.57
-0.39%
$ 709.23 million $ 44,796
Apr 21, 11 AM $ 2.58
+0.40%
$ 711.53 million $ 43,707
Apr 21, 10 AM $ 2.57
+0.31%
$ 709.52 million $ 34,455
Apr 21, 9 AM $ 2.56
+0.29%
$ 707.2 million $ 34,400
Apr 21, 8 AM $ 2.56
+0.32%
$ 705.87 million $ 34,281
Apr 21, 7 AM $ 2.55
+0.19%
$ 703.9 million $ 29,752
Apr 21, 6 AM $ 2.55
+0.36%
$ 703.84 million $ 41,615
Apr 21, 5 AM $ 2.54
+0.14%
$ 701.29 million $ 42,932
Apr 21, 4 AM $ 2.54
+0.30%
$ 700.24 million $ 35,381
Apr 21, 3 AM $ 2.53
+0.88%
$ 697.81 million $ 35,978
Apr 21, 2 AM $ 2.5
+0.15%
$ 690.77 million $ 35,952
Apr 21, 1 AM $ 2.49
+0.58%
$ 688.09 million $ 47,745
Apr 21, 12 AM $ 2.48
+0.15%
$ 683.68 million $ 68,249
Apr 20, 11 PM $ 2.47
-0.45%
$ 680.4 million $ 71,733
Apr 20, 10 PM $ 2.48
+3.10%
$ 683.34 million $ 72,098