Legacy Frax Dollar Historical Data

FRAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.992
+0.04%
$ 273.83 million $ 3.7 million
Mar 1, 6 AM $ 0.992
-0.06%
$ 273.77 million $ 4.17 million
Mar 1, 5 AM $ 0.992
-0.03%
$ 273.87 million $ 5.37 million
Mar 1, 4 AM $ 0.992
+0.00%
$ 273.94 million $ 5.37 million
Mar 1, 3 AM $ 0.992
-0.01%
$ 273.92 million $ 5.01 million
Mar 1, 2 AM $ 0.993
+0.05%
$ 274.01 million $ 5.03 million
Mar 1, 1 AM $ 0.992
+0.04%
$ 273.86 million $ 3.86 million
Mar 1, 12 AM $ 0.992
-0.04%
$ 273.75 million $ 3.5 million
Feb 28, 11 PM $ 0.992
-0.03%
$ 273.83 million $ 3.5 million
Feb 28, 10 PM $ 0.992
-0.04%
$ 273.92 million $ 3.47 million
Feb 28, 9 PM $ 0.993
+0.00%
$ 274 million $ 3.7 million
Feb 28, 8 PM $ 0.993
+0.04%
$ 274 million $ 3.72 million
Feb 28, 7 PM $ 0.992
+0.00%
$ 273.89 million $ 3.61 million
Feb 28, 6 PM $ 0.992
+0.02%
$ 273.88 million $ 3.32 million
Feb 28, 5 PM $ 0.992
-0.01%
$ 273.82 million $ 3.12 million
Feb 28, 4 PM $ 0.992
-0.04%
$ 273.86 million $ 3.08 million
Feb 28, 3 PM $ 0.992
-0.02%
$ 273.88 million $ 3.08 million
Feb 28, 2 PM $ 0.992
+0.05%
$ 273.94 million $ 2.3 million
Feb 28, 1 PM $ 0.992
-0.11%
$ 273.8 million $ 2.18 million
Feb 28, 12 PM $ 0.993
+0.12%
$ 274.05 million $ 2.18 million
Feb 28, 11 AM $ 0.992
+0.06%
$ 273.72 million $ 2.19 million
Feb 28, 10 AM $ 0.991
-0.06%
$ 273.67 million $ 2.18 million
Feb 28, 9 AM $ 0.992
-0.03%
$ 273.77 million $ 2.79 million
Feb 28, 8 AM $ 0.992
-0.02%
$ 273.85 million $ 2.89 million
Feb 28, 7 AM $ 0.992
-0.04%
$ 273.78 million $ 2.83 million
Feb 28, 6 AM $ 0.993
+0.20%
$ 274.2 million $ 2.33 million
Feb 28, 5 AM $ 0.992
+0.07%
$ 273.72 million $ 1.19 million
Feb 28, 4 AM $ 0.991
-0.01%
$ 273.42 million $ 1.2 million
Feb 28, 3 AM $ 0.991
-0.04%
$ 273.49 million $ 1.23 million
Feb 28, 2 AM $ 0.991
-0.02%
$ 273.52 million $ 1.31 million
Feb 28, 1 AM $ 0.991
-0.09%
$ 273.58 million $ 1.3 million
Feb 28, 12 AM $ 0.992
-0.02%
$ 273.84 million $ 1.49 million
Feb 27, 11 PM $ 0.992
-0.01%
$ 273.93 million $ 1.49 million
Feb 27, 10 PM $ 0.993
+0.12%
$ 273.96 million $ 1.52 million
Feb 27, 9 PM $ 0.991
-0.04%
$ 273.61 million $ 1.29 million
Feb 27, 8 PM $ 0.991
+0.02%
$ 273.67 million $ 1.32 million
Feb 27, 7 PM $ 0.991
+0.00%
$ 273.62 million $ 1.32 million
Feb 27, 6 PM $ 0.991
-0.01%
$ 273.62 million $ 1.57 million
Feb 27, 5 PM $ 0.991
+0.09%
$ 273.66 million $ 1.63 million
Feb 27, 4 PM $ 0.991
-0.17%
$ 273.42 million $ 1.86 million
Feb 27, 3 PM $ 0.992
+0.09%
$ 273.88 million $ 2.34 million
Feb 27, 2 PM $ 0.991
-0.12%
$ 273.64 million $ 2.34 million
Feb 27, 1 PM $ 0.993
+0.11%
$ 273.98 million $ 2.5 million
Feb 27, 12 PM $ 0.992
-0.03%
$ 273.69 million $ 2.44 million
Feb 27, 11 AM $ 0.992
+0.00%
$ 273.71 million $ 2.45 million
Feb 27, 10 AM $ 0.992
-0.08%
$ 273.73 million $ 2.44 million
Feb 27, 9 AM $ 0.992
+0.06%
$ 273.91 million $ 1.9 million
Feb 27, 8 AM $ 0.992
+0.01%
$ 273.75 million $ 1.77 million
Feb 27, 7 AM $ 0.992
-0.06%
$ 273.78 million $ 1.77 million
Feb 27, 6 AM $ 0.992
+0.02%
$ 273.93 million $ 1.83 million