Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.993
+0.14%
$237.87 million $4.42 million
Jul 12, 1 PM $0.992
-0.02%
$237.54 million $4.31 million
Jul 12, 12 PM $0.992
+0.03%
$237.59 million $4.3 million
Jul 12, 11 AM $0.991
+0.11%
$237.52 million $4.08 million
Jul 12, 10 AM $0.99
-0.05%
$237.27 million $3.89 million
Jul 12, 9 AM $0.991
-0.04%
$237.39 million $3.89 million
Jul 12, 8 AM $0.991
-0.08%
$237.5 million $3.78 million
Jul 12, 7 AM $0.992
+0.06%
$237.69 million $3.45 million
Jul 12, 6 AM $0.992
+0.11%
$237.56 million $3.31 million
Jul 12, 5 AM $0.99
-0.13%
$237.29 million $2.35 million
Jul 12, 4 AM $0.992
-0.10%
$237.61 million $2.09 million
Jul 12, 3 AM $0.993
-0.02%
$237.85 million $2.04 million
Jul 12, 2 AM $0.993
-0.05%
$237.9 million $2.05 million
Jul 12, 1 AM $0.993
+0.25%
$238.01 million $2.02 million
Jul 12, 12 AM $0.991
+0.04%
$237.43 million $2.03 million
Jul 11, 11 PM $0.991
-0.11%
$237.34 million $1.72 million
Jul 11, 10 PM $0.992
-0.29%
$237.6 million $1.16 million
Jul 11, 9 PM $0.995
-0.01%
$238.29 million $1.13 million
Jul 11, 8 PM $0.995
+0.10%
$238.31 million $1.2 million
Jul 11, 7 PM $0.994
-0.03%
$238.07 million $1.03 million
Jul 11, 6 PM $0.994
+0.16%
$238.13 million $1.27 million
Jul 11, 5 PM $0.992
-0.01%
$237.74 million $1.3 million
Jul 11, 4 PM $0.992
-0.01%
$237.76 million $1.31 million
Jul 11, 3 PM $0.993
-0.06%
$237.78 million $1.04 million
Jul 11, 2 PM $0.993
+0.07%
$237.92 million $812,737
Jul 11, 1 PM $0.992
+0.04%
$237.76 million $880,420
Jul 11, 12 PM $0.992
+0.03%
$237.67 million $921,812
Jul 11, 11 AM $0.992
+0.01%
$237.57 million $922,270
Jul 11, 10 AM $0.992
-0.58%
$237.57 million $923,430
Jul 11, 9 AM $0.997
+0.50%
$238.95 million $927,960
Jul 11, 8 AM $0.992
+0.04%
$237.76 million $925,336
Jul 11, 7 AM $0.992
+0.00%
$237.66 million $923,531
Jul 11, 6 AM $0.992
-0.14%
$237.66 million $920,681
Jul 11, 5 AM $0.993
+0.20%
$237.98 million $953,844
Jul 11, 4 AM $0.991
+0.02%
$237.51 million $949,657
Jul 11, 3 AM $0.991
+0.01%
$237.46 million $956,282
Jul 11, 2 AM $0.991
+0.01%
$237.44 million $953,968
Jul 11, 1 AM $0.991
+0.07%
$237.41 million $1.1 million
Jul 11, 12 AM $0.99
-0.27%
$237.26 million $925,785
Jul 10, 11 PM $0.993
+0.05%
$237.91 million $927,324
Jul 10, 10 PM $0.993
+0.00%
$237.8 million $936,216
Jul 10, 9 PM $0.993
+0.07%
$237.79 million $962,611
Jul 10, 8 PM $0.992
-0.04%
$237.63 million $891,622
Jul 10, 7 PM $0.992
+0.24%
$237.72 million $891,937
Jul 10, 6 PM $0.99
-0.27%
$237.15 million $679,188
Jul 10, 5 PM $0.993
+0.04%
$237.78 million $604,848
Jul 10, 4 PM $0.992
-0.05%
$237.68 million $577,266
Jul 10, 3 PM $0.993
+0.35%
$237.8 million $577,651
Jul 10, 2 PM $0.989
-0.26%
$236.96 million $580,749
Jul 10, 1 PM $0.992
+0.06%
$237.59 million $451,805