Legacy Frax Dollar Historical Data

FRAX Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.991
+0.42%
$273.38 million $322,470
May 29, 8 PM $0.987
-0.03%
$272.22 million $360,185
May 29, 7 PM $0.987
-0.47%
$272.29 million $366,247
May 29, 6 PM $0.992
-0.16%
$273.57 million $448,706
May 29, 5 PM $0.993
-0.08%
$274.02 million $732,346
May 29, 4 PM $0.994
-0.44%
$274.24 million $725,265
May 29, 3 PM $0.999
+0.33%
$275.46 million $725,336
May 29, 2 PM $0.995
+0.87%
$274.56 million $693,384
May 29, 1 PM $0.987
-0.85%
$272.2 million $693,942
May 29, 12 PM $0.995
-0.04%
$274.53 million $710,949
May 29, 11 AM $0.996
-0.10%
$274.64 million $705,846
May 29, 10 AM $0.997
+0.02%
$274.91 million $699,142
May 29, 9 AM $0.996
+0.08%
$274.85 million $685,338
May 29, 8 AM $0.996
+0.26%
$274.62 million $656,588
May 29, 7 AM $0.993
+0.05%
$273.9 million $658,626
May 29, 6 AM $0.992
-0.07%
$273.76 million $715,221
May 29, 5 AM $0.993
+0.13%
$273.96 million $730,174
May 29, 4 AM $0.992
-0.48%
$273.6 million $760,536
May 29, 3 AM $0.997
+0.98%
$274.91 million $744,160
May 29, 2 AM $0.987
-0.56%
$272.23 million $3.14 million
May 29, 1 AM $0.992
-0.28%
$273.77 million $3.11 million
May 29, 12 AM $0.995
-0.04%
$274.53 million $3.13 million
May 28, 11 PM $0.996
+0.03%
$274.65 million $3.23 million
May 28, 10 PM $0.995
-0.23%
$274.57 million $3.16 million
May 28, 9 PM $0.998
+0.72%
$275.2 million $3.19 million
May 28, 8 PM $0.99
+0.11%
$273.22 million $3.15 million
May 28, 7 PM $0.989
-0.17%
$272.92 million $3.18 million
May 28, 6 PM $0.991
-0.39%
$273.4 million $3.11 million
May 28, 5 PM $0.995
-0.19%
$274.48 million $2.91 million
May 28, 4 PM $0.997
+0.01%
$275.01 million $2.9 million
May 28, 3 PM $0.997
-0.07%
$274.98 million $2.88 million
May 28, 2 PM $0.998
+0.61%
$275.17 million $2.92 million
May 28, 1 PM $0.991
+0.17%
$273.49 million $2.92 million
May 28, 12 PM $0.99
-0.42%
$273.03 million $2.91 million
May 28, 11 AM $0.994
-0.02%
$274.19 million $2.92 million
May 28, 10 AM $0.994
+0.01%
$274.24 million $2.92 million
May 28, 9 AM $0.994
+0.03%
$274.22 million $2.93 million
May 28, 8 AM $0.994
-0.04%
$274.15 million $2.93 million
May 28, 7 AM $0.995
+0.20%
$274.44 million $2.96 million
May 28, 6 AM $0.994
-0.01%
$274.06 million $2.91 million
May 28, 5 AM $0.993
-0.04%
$274.04 million $2.89 million
May 28, 4 AM $0.986
+0.03%
$271.93 million $2.84 million
May 28, 3 AM $0.985
-0.70%
$271.84 million $2.84 million
May 28, 2 AM $0.992
+0.15%
$273.77 million $416,404
May 28, 1 AM $0.995
+0.48%
$274.37 million $413,395
May 28, 12 AM $0.99
-0.01%
$273.04 million $410,463
May 27, 11 PM $0.99
-0.41%
$273.03 million $325,222
May 27, 10 PM $0.994
+0.02%
$274.16 million $308,200
May 27, 9 PM $0.997
+0.22%
$274.91 million $294,242
May 27, 8 PM $0.994
-0.05%
$274.29 million $279,569