Legacy Frax Dollar Historical Data

FRAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 2.48
+3.10%
$ 683.34 million $ 72,098
Apr 20, 9 PM $ 2.4
+0.57%
$ 662.44 million $ 87,675
Apr 20, 8 PM $ 2.38
+11.93%
$ 657.8 million $ 86,170
Apr 20, 7 PM $ 2.13
-0.58%
$ 587.65 million $ 135,328
Apr 20, 6 PM $ 2.15
-14.23%
$ 593.42 million $ 135,742
Apr 20, 5 PM $ 2.5
+0.03%
$ 689.95 million $ 106,086
Apr 20, 4 PM $ 2.5
+0.05%
$ 690.17 million $ 120,000
Apr 20, 3 PM $ 2.5
-0.34%
$ 690.28 million $ 136,744
Apr 20, 2 PM $ 2.51
-0.06%
$ 692.65 million $ 137,537
Apr 20, 1 PM $ 2.51
-0.23%
$ 693.28 million $ 137,648
Apr 20, 12 PM $ 2.52
+0.04%
$ 694.87 million $ 174,906
Apr 20, 11 AM $ 2.52
+0.08%
$ 694.13 million $ 175,150
Apr 20, 10 AM $ 2.51
-0.10%
$ 693.56 million $ 177,642
Apr 20, 9 AM $ 2.52
-0.12%
$ 695.18 million $ 178,925
Apr 20, 8 AM $ 2.54
-0.16%
$ 700.22 million $ 180,432
Apr 20, 7 AM $ 2.54
+0.70%
$ 701.68 million $ 180,500
Apr 20, 6 AM $ 2.52
-0.84%
$ 696.66 million $ 180,232
Apr 20, 5 AM $ 2.56
+0.96%
$ 706.46 million $ 170,475
Apr 20, 4 AM $ 2.54
+0.75%
$ 700.87 million $ 200,982
Apr 20, 3 AM $ 2.52
+0.27%
$ 696.24 million $ 199,387
Apr 20, 2 AM $ 2.52
-1.21%
$ 696.06 million $ 198,598
Apr 20, 1 AM $ 2.55
+1.90%
$ 704.56 million $ 196,028
Apr 20, 12 AM $ 2.51
-0.15%
$ 691.9 million $ 180,892
Apr 19, 11 PM $ 2.51
-3.09%
$ 692.47 million $ 177,973
Apr 19, 10 PM $ 2.49
+2.47%
$ 686.64 million $ 164,816
Apr 19, 9 PM $ 2.41
-4.40%
$ 663.98 million $ 145,519
Apr 19, 8 PM $ 2.5
+6.01%
$ 688.56 million $ 135,174
Apr 19, 7 PM $ 2.3
-1.73%
$ 635.24 million $ 89,067
Apr 19, 6 PM $ 2.33
-6.98%
$ 641.85 million $ 85,745
Apr 19, 5 PM $ 2.51
+1.12%
$ 692.04 million $ 91,673
Apr 19, 4 PM $ 2.48
-0.85%
$ 685.2 million $ 102,674
Apr 19, 3 PM $ 2.51
+0.74%
$ 691.45 million $ 78,886
Apr 19, 2 PM $ 2.49
+6.45%
$ 687.36 million $ 77,383
Apr 19, 1 PM $ 2.34
-0.20%
$ 645.68 million $ 78,265
Apr 19, 12 PM $ 2.34
+0.35%
$ 646.8 million $ 77,985
Apr 19, 11 AM $ 2.35
+0.59%
$ 649.08 million $ 77,519
Apr 19, 10 AM $ 2.34
+0.58%
$ 645.84 million $ 79,127
Apr 19, 9 AM $ 2.33
-0.87%
$ 642.36 million $ 84,599
Apr 19, 8 AM $ 2.35
-0.26%
$ 648.6 million $ 86,045
Apr 19, 7 AM $ 2.36
+0.01%
$ 651.66 million $ 87,961
Apr 19, 6 AM $ 2.37
+0.62%
$ 655.28 million $ 86,929
Apr 19, 5 AM $ 2.37
-0.04%
$ 653.04 million $ 84,570
Apr 19, 4 AM $ 2.36
-4.36%
$ 650.39 million $ 53,300
Apr 19, 3 AM $ 2.49
+3.06%
$ 686 million $ 53,662
Apr 19, 2 AM $ 2.36
-3.50%
$ 651.05 million $ 53,490
Apr 19, 1 AM $ 2.54
+0.24%
$ 702.01 million $ 53,908
Apr 19, 12 AM $ 2.53
+3.16%
$ 697.34 million $ 51,948
Apr 18, 11 PM $ 2.49
-0.97%
$ 687.23 million $ 45,157
Apr 18, 10 PM $ 2.52
-0.14%
$ 696.3 million $ 48,779
Apr 18, 9 PM $ 2.5
-1.96%
$ 689.4 million $ 48,932