Legacy Frax Dollar Historical Data

FRAX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 2.52
-0.14%
$ 696.3 million $ 48,779
Apr 18, 9 PM $ 2.5
-1.96%
$ 689.4 million $ 48,932
Apr 18, 8 PM $ 2.56
+2.76%
$ 706.51 million $ 49,737
Apr 18, 7 PM $ 2.48
+0.28%
$ 684.4 million $ 49,045
Apr 18, 6 PM $ 2.45
-0.89%
$ 675.11 million $ 53,198
Apr 18, 5 PM $ 2.47
+2.31%
$ 682.12 million $ 64,308
Apr 18, 4 PM $ 2.39
+0.05%
$ 660.07 million $ 51,721
Apr 18, 3 PM $ 2.38
+0.42%
$ 657.75 million $ 51,901
Apr 18, 2 PM $ 2.38
+1.74%
$ 656.47 million $ 50,559
Apr 18, 1 PM $ 2.33
-0.86%
$ 641.75 million $ 59,195
Apr 18, 12 PM $ 2.35
+5.69%
$ 649.23 million $ 59,446
Apr 18, 11 AM $ 2.23
-0.23%
$ 614.36 million $ 56,882
Apr 18, 10 AM $ 2.25
+1.21%
$ 620.84 million $ 54,029
Apr 18, 9 AM $ 2.23
+3.08%
$ 615.08 million $ 48,543
Apr 18, 8 AM $ 2.16
+1.25%
$ 596.53 million $ 45,769
Apr 18, 7 AM $ 2.13
-11.86%
$ 586.37 million $ 44,903
Apr 18, 6 AM $ 2.41
+2.37%
$ 666.31 million $ 50,102
Apr 18, 5 AM $ 2.37
-7.10%
$ 653.09 million $ 49,408
Apr 18, 4 AM $ 2.55
-0.24%
$ 702.79 million $ 52,431
Apr 18, 3 AM $ 2.56
-0.31%
$ 705.09 million $ 52,123
Apr 18, 2 AM $ 2.57
+1.28%
$ 707.92 million $ 50,984
Apr 18, 1 AM $ 2.53
-0.94%
$ 698.07 million $ 48,394
Apr 18, 12 AM $ 2.55
+0.04%
$ 704.19 million $ 48,862
Apr 17, 11 PM $ 2.55
-0.11%
$ 703.58 million $ 51,290
Apr 17, 10 PM $ 2.55
+0.01%
$ 704.04 million $ 50,925
Apr 17, 9 PM $ 2.55
-0.01%
$ 703.74 million $ 97,256
Apr 17, 8 PM $ 2.55
+0.22%
$ 703.31 million $ 97,234
Apr 17, 7 PM $ 2.54
-1.16%
$ 701.44 million $ 97,708
Apr 17, 6 PM $ 2.57
-0.59%
$ 709.97 million $ 93,835
Apr 17, 5 PM $ 2.59
-0.52%
$ 715.3 million $ 74,790
Apr 17, 4 PM $ 2.61
-0.11%
$ 720.19 million $ 75,366
Apr 17, 3 PM $ 2.62
-0.58%
$ 722.04 million $ 75,784
Apr 17, 2 PM $ 2.63
+0.46%
$ 726.3 million $ 79,035
Apr 17, 1 PM $ 2.62
-2.42%
$ 721.82 million $ 67,673
Apr 17, 12 PM $ 2.69
-0.38%
$ 741.88 million $ 69,229
Apr 17, 11 AM $ 2.71
+0.82%
$ 748.75 million $ 70,412
Apr 17, 10 AM $ 2.7
+0.78%
$ 746.15 million $ 69,915
Apr 17, 9 AM $ 2.69
+0.56%
$ 741.11 million $ 99,316
Apr 17, 8 AM $ 2.67
+0.53%
$ 737.35 million $ 101,397
Apr 17, 7 AM $ 2.66
+0.19%
$ 733.19 million $ 100,848
Apr 17, 6 AM $ 2.65
+1.23%
$ 731.25 million $ 101,273
Apr 17, 5 AM $ 2.62
+0.05%
$ 722.67 million $ 102,336
Apr 17, 4 AM $ 2.64
-0.89%
$ 728.37 million $ 100,361
Apr 17, 3 AM $ 2.66
+0.26%
$ 735.06 million $ 101,277
Apr 17, 2 AM $ 2.66
-0.19%
$ 733.28 million $ 100,960
Apr 17, 1 AM $ 2.66
-0.20%
$ 734.91 million $ 101,172
Apr 17, 12 AM $ 2.67
+0.28%
$ 736.55 million $ 103,130
Apr 16, 11 PM $ 2.66
+0.21%
$ 734.41 million $ 100,416
Apr 16, 10 PM $ 2.65
+0.29%
$ 732.34 million $ 100,186
Apr 16, 9 PM $ 2.64
-0.43%
$ 728.74 million $ 87,894