Legacy Frax Dollar Historical Data

FRAX Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.994
-0.05%
$274.29 million $279,569
May 27, 7 PM $0.995
+0.12%
$274.43 million $252,353
May 27, 6 PM $0.992
+0.27%
$273.74 million $246,825
May 27, 5 PM $0.993
-0.06%
$273.82 million $198,129
May 27, 4 PM $0.993
-0.05%
$273.98 million $191,401
May 27, 3 PM $0.994
+0.26%
$274.11 million $200,250
May 27, 2 PM $0.991
+0.03%
$273.4 million $166,967
May 27, 1 PM $0.991
+0.06%
$273.33 million $166,992
May 27, 12 PM $0.99
-0.16%
$273.16 million $132,755
May 27, 11 AM $0.992
+0.04%
$273.6 million $300,530
May 27, 10 AM $0.991
-0.06%
$273.49 million $304,354
May 27, 9 AM $0.992
-0.09%
$273.64 million $307,415
May 27, 8 AM $0.993
+0.02%
$273.88 million $306,712
May 27, 7 AM $0.993
+0.01%
$273.82 million $306,312
May 27, 6 AM $0.993
-0.04%
$273.81 million $317,883
May 27, 5 AM $0.993
+0.08%
$273.91 million $317,718
May 27, 4 AM $0.992
+0.48%
$273.7 million $325,015
May 27, 3 AM $0.987
-0.12%
$272.4 million $322,778
May 27, 2 AM $0.989
-0.10%
$272.74 million $318,137
May 27, 1 AM $0.99
+0.23%
$273.05 million $321,719
May 27, 12 AM $0.988
+0.21%
$272.42 million $332,976
May 26, 11 PM $0.99
+0.00%
$273.06 million $339,530
May 26, 10 PM $0.986
-0.12%
$271.89 million $349,769
May 26, 9 PM $0.987
-0.54%
$272.22 million $348,540
May 26, 8 PM $0.992
-0.02%
$273.7 million $350,009
May 26, 7 PM $0.992
-0.24%
$273.77 million $350,666
May 26, 6 PM $0.995
+0.77%
$274.46 million $347,178
May 26, 5 PM $0.987
-0.32%
$272.32 million $328,391
May 26, 4 PM $0.99
-0.13%
$273.19 million $309,888
May 26, 3 PM $0.991
+0.01%
$273.5 million $305,945
May 26, 2 PM $0.991
-0.32%
$273.4 million $308,524
May 26, 1 PM $0.994
-0.14%
$274.31 million $310,445
May 26, 12 PM $0.996
+0.17%
$274.7 million $298,094
May 26, 11 AM $0.994
-0.15%
$274.22 million $146,656
May 26, 10 AM $0.996
+0.22%
$274.72 million $182,250
May 26, 9 AM $0.994
+0.02%
$274.12 million $164,149
May 26, 8 AM $0.993
+0.04%
$274.05 million $160,688
May 26, 7 AM $0.993
-0.18%
$273.93 million $161,269
May 26, 6 AM $0.995
-0.04%
$274.43 million $162,169
May 26, 5 AM $0.995
+0.20%
$274.54 million $161,515
May 26, 4 AM $0.993
+0.06%
$273.99 million $155,705
May 26, 3 AM $0.995
+0.13%
$274.36 million $154,616
May 26, 2 AM $0.993
+0.05%
$274.01 million $150,173
May 26, 1 AM $0.993
+0.17%
$273.87 million $152,753
May 26, 12 AM $0.99
-0.10%
$273.04 million $149,093
May 25, 11 PM $0.991
-0.14%
$273.31 million $160,279
May 25, 10 PM $0.992
+0.04%
$273.69 million $159,669
May 25, 9 PM $0.992
-0.27%
$273.59 million $179,979
May 25, 8 PM $0.994
+0.05%
$274.32 million $285,172
May 25, 7 PM $0.994
-0.05%
$274.19 million $297,287