Legacy Frax Dollar Historical Data

FRAX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.992
+0.02%
$ 273.93 million $ 1.83 million
Feb 27, 5 AM $ 0.992
+0.08%
$ 273.88 million $ 1.81 million
Feb 27, 4 AM $ 0.991
-0.09%
$ 273.67 million $ 1.84 million
Feb 27, 3 AM $ 0.993
-0.04%
$ 273.96 million $ 1.78 million
Feb 27, 2 AM $ 0.993
-0.04%
$ 274.06 million $ 1.72 million
Feb 27, 1 AM $ 0.993
+0.09%
$ 274.09 million $ 1.76 million
Feb 27, 12 AM $ 0.992
+0.00%
$ 273.79 million $ 1.61 million
Feb 26, 11 PM $ 0.992
-0.10%
$ 273.81 million $ 1.63 million
Feb 26, 10 PM $ 0.993
-0.03%
$ 274.02 million $ 1.67 million
Feb 26, 9 PM $ 0.993
+0.14%
$ 274.08 million $ 1.7 million
Feb 26, 8 PM $ 0.992
-0.07%
$ 273.76 million $ 2.37 million
Feb 26, 7 PM $ 0.992
-0.03%
$ 273.94 million $ 2.39 million
Feb 26, 6 PM $ 0.992
+0.15%
$ 273.93 million $ 2.2 million
Feb 26, 5 PM $ 0.991
-0.08%
$ 273.61 million $ 2.49 million
Feb 26, 4 PM $ 0.992
+0.06%
$ 273.83 million $ 2.43 million
Feb 26, 3 PM $ 0.992
-0.01%
$ 273.68 million $ 2.11 million
Feb 26, 2 PM $ 0.992
-0.11%
$ 273.74 million $ 2.56 million
Feb 26, 1 PM $ 0.993
-0.03%
$ 273.97 million $ 2.95 million
Feb 26, 12 PM $ 0.993
+0.16%
$ 274.06 million $ 2.97 million
Feb 26, 11 AM $ 0.991
+0.03%
$ 273.61 million $ 3 million
Feb 26, 10 AM $ 0.992
-0.09%
$ 273.68 million $ 3 million
Feb 26, 9 AM $ 0.992
+0.06%
$ 273.92 million $ 2.9 million
Feb 26, 8 AM $ 0.992
+0.08%
$ 273.78 million $ 2.9 million
Feb 26, 7 AM $ 0.991
+0.00%
$ 273.55 million $ 2.91 million
Feb 26, 6 AM $ 0.991
-0.21%
$ 273.56 million $ 2.86 million
Feb 26, 5 AM $ 0.993
+0.07%
$ 274.14 million $ 2.86 million
Feb 26, 4 AM $ 0.992
+0.01%
$ 273.92 million $ 2.91 million
Feb 26, 3 AM $ 0.992
-0.03%
$ 273.9 million $ 2.95 million
Feb 26, 2 AM $ 0.993
+0.02%
$ 273.98 million $ 2.96 million
Feb 26, 1 AM $ 0.993
+0.20%
$ 273.95 million $ 3.08 million
Feb 26, 12 AM $ 0.991
-0.02%
$ 273.46 million $ 3.62 million
Feb 25, 11 PM $ 0.991
-0.25%
$ 273.52 million $ 3.62 million
Feb 25, 10 PM $ 0.993
+0.20%
$ 274.21 million $ 3.57 million
Feb 25, 9 PM $ 0.991
-0.19%
$ 273.67 million $ 3.52 million
Feb 25, 8 PM $ 0.993
+0.11%
$ 274.19 million $ 2.85 million
Feb 25, 7 PM $ 0.992
+0.01%
$ 273.89 million $ 2.81 million
Feb 25, 6 PM $ 0.992
+0.12%
$ 273.88 million $ 2.74 million
Feb 25, 5 PM $ 0.991
-0.26%
$ 273.55 million $ 2.39 million
Feb 25, 4 PM $ 0.994
-0.12%
$ 274.27 million $ 2.22 million
Feb 25, 3 PM $ 0.995
+0.04%
$ 274.61 million $ 2.13 million
Feb 25, 2 PM $ 0.994
+0.04%
$ 274.5 million $ 1.69 million
Feb 25, 1 PM $ 0.994
+0.17%
$ 274.38 million $ 1.19 million
Feb 25, 12 PM $ 0.992
+0.05%
$ 273.91 million $ 1.17 million
Feb 25, 11 AM $ 0.992
+0.07%
$ 273.78 million $ 1.16 million
Feb 25, 10 AM $ 0.991
+0.02%
$ 273.58 million $ 1.14 million
Feb 25, 9 AM $ 0.991
-0.31%
$ 273.52 million $ 1.18 million
Feb 25, 8 AM $ 0.994
+0.00%
$ 274.37 million $ 1.24 million
Feb 25, 7 AM $ 0.993
-0.13%
$ 274.05 million $ 1.26 million
Feb 25, 6 AM $ 0.994
+0.18%
$ 274.45 million $ 1.26 million
Feb 25, 5 AM $ 0.992
-0.15%
$ 273.7 million $ 1.32 million