Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.997
-0.04%
$ 352.24 million $ 3.94 million
Sep 26, 2025 $ 0.998
+0.11%
$ 352.4 million $ 3.42 million
Sep 25, 2025 $ 0.993
-0.40%
$ 352.17 million $ 13.2 million
Sep 24, 2025 $ 1
+0.41%
$ 353.35 million $ 1.96 million
Sep 23, 2025 $ 0.996
-0.22%
$ 352.04 million $ 3.17 million
Sep 22, 2025 $ 0.997
+0.15%
$ 352.83 million $ 11.64 million
Sep 21, 2025 $ 0.995
-0.24%
$ 351.86 million $ 1.24 million
Sep 20, 2025 $ 0.999
+0.10%
$ 352.24 million $ 2.09 million
Sep 19, 2025 $ 1
+0.39%
$ 352.52 million $ 2.96 million
Sep 18, 2025 $ 0.999
+0.08%
$ 351.82 million $ 2.01 million
Sep 17, 2025 $ 1
+0.16%
$ 352.57 million $ 3.61 million
Sep 16, 2025 $ 1
+0.08%
$ 353.14 million $ 1.58 million
Sep 15, 2025 $ 0.998
-0.14%
$ 352.92 million $ 7.96 million
Sep 14, 2025 $ 1
+0.04%
$ 353.22 million $ 4.09 million
Sep 13, 2025 $ 0.999
+0.02%
$ 353.14 million $ 3.48 million
Sep 12, 2025 $ 0.999
+0.05%
$ 353.03 million $ 5.68 million
Sep 11, 2025 $ 0.999
+0.06%
$ 352.89 million $ 1.18 million
Sep 10, 2025 $ 0.998
-0.11%
$ 352.7 million $ 4.24 million
Sep 9, 2025 $ 0.999
+0.11%
$ 353.09 million $ 1.13 million
Sep 8, 2025 $ 0.998
-0.21%
$ 352.66 million $ 3.29 million
Sep 7, 2025 $ 1
-0.01%
$ 353.42 million $ 880,001
Sep 6, 2025 $ 1
+0.19%
$ 353.45 million $ 1.28 million
Sep 5, 2025 $ 0.998
+0.18%
$ 352.77 million $ 1.95 million
Sep 4, 2025 $ 0.998
+0.07%
$ 352.15 million $ 2.45 million
Sep 3, 2025 $ 0.998
-0.14%
$ 352.51 million $ 2.75 million
Sep 2, 2025 $ 0.999
+0.05%
$ 352.97 million $ 7.16 million
Sep 1, 2025 $ 0.999
+0.21%
$ 352.95 million $ 2.36 million
Aug 31, 2025 $ 0.998
+0.03%
$ 352.22 million $ 1.17 million
Aug 30, 2025 $ 0.998
-0.02%
$ 352.65 million $ 2.68 million
Aug 29, 2025 $ 0.998
+0.08%
$ 352.77 million $ 5.37 million
Aug 28, 2025 $ 0.998
+0.12%
$ 352.52 million $ 1.97 million
Aug 27, 2025 $ 0.999
+0.03%
$ 352.12 million $ 7.65 million
Aug 26, 2025 $ 1
+0.16%
$ 352.96 million $ 4.94 million
Aug 25, 2025 $ 0.994
-0.58%
$ 352.65 million $ 3.22 million
Aug 24, 2025 $ 1
+0.02%
$ 353.22 million $ 5.21 million
Aug 23, 2025 $ 0.999
+0.03%
$ 353.29 million $ 981,099
Aug 22, 2025 $ 0.996
-0.20%
$ 353.03 million $ 10.65 million
Aug 21, 2025 $ 0.999
+0.23%
$ 352.7 million $ 1.09 million
Aug 20, 2025 $ 1
+0.34%
$ 352.26 million $ 8.01 million
Aug 19, 2025 $ 0.998
+0.06%
$ 352.11 million $ 2.44 million
Aug 18, 2025 $ 0.998
+0.02%
$ 352.56 million $ 4.52 million
Aug 17, 2025 $ 0.998
+0.17%
$ 352.49 million $ 3.33 million
Aug 16, 2025 $ 0.996
-0.32%
$ 351.81 million $ 2.08 million
Aug 15, 2025 $ 0.999
-0.16%
$ 352.94 million $ 6.2 million
Aug 14, 2025 $ 1
-0.09%
$ 353.52 million $ 20.87 million
Aug 13, 2025 $ 1
+0.18%
$ 353.85 million $ 3.85 million
Aug 12, 2025 $ 1
+0.16%
$ 353.22 million $ 5.38 million
Aug 11, 2025 $ 0.998
-0.13%
$ 352.66 million $ 6.69 million
Aug 10, 2025 $ 0.999
+0.03%
$ 352.94 million $ 36.75 million
Aug 9, 2025 $ 0.999
+0.26%
$ 352.81 million $ 6.22 million