Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $2.52
-0.65%
$695.94 million $11,402
Apr 10, 2026 $2.53
-0.79%
$699.16 million $37,670
Apr 9, 2026 $2.56
+5.97%
$705.92 million $23,091
Apr 8, 2026 $2.4
+1.40%
$661.82 million $54,552
Apr 7, 2026 $2.39
+4.13%
$659.65 million $159,914
Apr 6, 2026 $2.3
+1.34%
$634.97 million $43,386
Apr 5, 2026 $2.25
-1.61%
$620.29 million $64,490
Apr 4, 2026 $2.28
+3.41%
$630.15 million $14,732
Apr 3, 2026 $2.22
+123.79%
$612.78 million $226,352
Apr 2, 2026 $0.992
-0.17%
$273.82 million $1.29 million
Apr 1, 2026 $0.994
-0.31%
$274.28 million $2.62 million
Mar 31, 2026 $0.998
+0.59%
$275.27 million $1.89 million
Mar 30, 2026 $0.992
-0.74%
$273.62 million $3.18 million
Mar 29, 2026 $0.998
+0.71%
$275.36 million $2.13 million
Mar 28, 2026 $0.991
-0.16%
$273.43 million $3.63 million
Mar 27, 2026 $0.993
+0.66%
$273.89 million $7.84 million
Mar 26, 2026 $0.986
-0.62%
$272.13 million $3.79 million
Mar 25, 2026 $0.992
-0.23%
$273.81 million $4.34 million
Mar 24, 2026 $0.995
+0.02%
$274.46 million $1.8 million
Mar 23, 2026 $0.994
-0.07%
$274.4 million $6.11 million
Mar 22, 2026 $0.995
-0.08%
$274.58 million $2.83 million
Mar 21, 2026 $0.996
+0.48%
$274.78 million $389,004
Mar 20, 2026 $0.991
+0.03%
$273.47 million $1.69 million
Mar 19, 2026 $0.991
-0.74%
$273.39 million $2.53 million
Mar 18, 2026 $0.998
+0.68%
$275.42 million $3.8 million
Mar 17, 2026 $0.991
-0.88%
$273.56 million $2.37 million
Mar 16, 2026 $1
+0.61%
$275.97 million $1.46 million
Mar 15, 2026 $0.994
+0.09%
$274.29 million $781,527
Mar 14, 2026 $0.993
+0.02%
$274.05 million $264,270
Mar 13, 2026 $0.993
+0.39%
$273.99 million $2.49 million
Mar 12, 2026 $0.989
-0.06%
$272.93 million $5.58 million
Mar 11, 2026 $0.99
-0.81%
$273.09 million $763,759
Mar 10, 2026 $0.998
+0.75%
$275.33 million $749,793
Mar 9, 2026 $0.99
-0.56%
$273.29 million $1.99 million
Mar 8, 2026 $0.996
-0.17%
$274.88 million $2.34 million
Mar 7, 2026 $0.998
+0.54%
$275.35 million $935,292
Mar 6, 2026 $0.992
+0.23%
$273.87 million $751,624
Mar 5, 2026 $0.99
-0.21%
$273.24 million $2.99 million
Mar 4, 2026 $0.992
-0.12%
$273.83 million $5.34 million
Mar 3, 2026 $0.993
+0.23%
$274.16 million $2.7 million
Mar 2, 2026 $0.991
-0.10%
$273.54 million $2.87 million
Mar 1, 2026 $0.992
-0.01%
$273.82 million $6.54 million
Feb 28, 2026 $0.992
-0.02%
$273.83 million $3.5 million
Feb 27, 2026 $0.992
+0.04%
$273.93 million $1.49 million
Feb 26, 2026 $0.992
+0.10%
$273.81 million $1.63 million
Feb 25, 2026 $0.991
+0.03%
$273.52 million $3.62 million
Feb 24, 2026 $0.99
-0.15%
$273.3 million $1.34 million
Feb 23, 2026 $0.992
+0.01%
$273.72 million $2.77 million
Feb 22, 2026 $0.992
+0.01%
$273.68 million $385,708
Feb 21, 2026 $0.991
-0.19%
$273.66 million $517,338