Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 10 PM | $0.98 | +7.95% | ||
| Sep 2, 9 PM | $0.908 | -4.27% | ||
| Sep 2, 8 PM | $0.994 | +0.46% | ||
| Sep 2, 7 PM | $0.989 | -0.24% | ||
| Sep 2, 6 PM | $0.991 | +0.01% | ||
| Sep 2, 5 PM | $0.991 | -0.09% | ||
| Sep 2, 4 PM | $0.992 | +0.10% | ||
| Sep 2, 3 PM | $0.991 | -0.04% | ||
| Sep 2, 2 PM | $0.991 | +0.02% | ||
| Sep 2, 1 PM | $0.991 | -0.05% | ||
| Sep 2, 12 PM | $0.991 | +0.03% | ||
| Sep 2, 11 AM | $0.991 | +0.04% | ||
| Sep 2, 10 AM | $0.991 | -0.02% | ||
| Sep 2, 9 AM | $0.991 | -0.04% | ||
| Sep 2, 8 AM | $0.991 | -0.07% | ||
| Sep 2, 7 AM | $0.992 | +0.00% | ||
| Sep 2, 6 AM | $0.992 | -0.09% | ||
| Sep 2, 5 AM | $0.993 | +0.13% | ||
| Sep 2, 4 AM | $0.992 | -0.01% | ||
| Sep 2, 3 AM | $0.992 | -0.07% | ||
| Sep 2, 2 AM | $0.993 | +0.19% | ||
| Sep 2, 1 AM | $0.991 | -0.06% | ||
| Sep 2, 12 AM | $0.991 | -0.08% | ||
| Sep 1, 11 PM | $0.992 | +0.05% | ||
| Sep 1, 10 PM | $0.992 | -0.01% | ||
| Sep 1, 9 PM | $0.992 | +0.00% | ||
| Sep 1, 8 PM | $0.992 | -0.15% | ||
| Sep 1, 7 PM | $0.993 | +0.22% | ||
| Sep 1, 6 PM | $0.991 | -0.03% | ||
| Sep 1, 5 PM | $0.991 | +0.00% | ||
| Sep 1, 4 PM | $0.991 | -0.06% | ||
| Sep 1, 3 PM | $0.992 | +0.01% | ||
| Sep 1, 2 PM | $0.992 | -0.01% | ||
| Sep 1, 1 PM | $0.992 | +0.17% | ||
| Sep 1, 12 PM | $0.99 | -0.12% | ||
| Sep 1, 11 AM | $0.991 | -0.11% | ||
| Sep 1, 10 AM | $0.992 | +0.01% | ||
| Sep 1, 9 AM | $0.992 | +0.03% | ||
| Sep 1, 8 AM | $0.992 | +0.01% | ||
| Sep 1, 12 AM | $0.992 | +0.18% | ||
| Aug 31, 11 PM | $0.99 | -0.09% | ||
| Aug 31, 10 PM | $0.991 | +0.07% | ||
| Aug 31, 9 PM | $0.99 | -0.52% | ||
| Aug 31, 8 PM | $0.994 | +0.19% | ||
| Aug 31, 7 PM | $0.992 | -0.06% | ||
| Aug 31, 6 PM | $0.992 | +0.09% | ||
| Aug 31, 5 PM | $0.992 | +0.06% | ||
| Aug 31, 4 PM | $0.991 | -0.31% | ||
| Aug 31, 3 PM | $0.993 | +0.07% | ||
| Aug 31, 2 PM | $0.992 | +0.16% | ||