Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 11 PM $0.989
-0.38%
$216.83 million $10,144
Oct 27, 10 PM $0.992
-0.06%
$217.65 million $9,824
Oct 27, 9 PM $0.993
+0.37%
$217.78 million $9,307
Oct 27, 8 PM $0.989
-0.30%
$216.98 million $9,495
Oct 27, 7 PM $0.992
-0.31%
$217.62 million $11,656
Oct 27, 6 PM $0.996
+0.37%
$218.5 million $12,210
Oct 27, 5 PM $0.992
+0.07%
$217.64 million $12,114
Oct 27, 4 PM $0.993
+0.13%
$217.79 million $12,315
Oct 27, 3 PM $0.992
+0.16%
$217.5 million $11,611
Oct 27, 2 PM $0.99
+0.43%
$217.17 million $12,027
Oct 27, 1 PM $0.986
-0.71%
$216.24 million $13,173
Oct 27, 12 PM $0.993
+1.35%
$217.8 million $13,341
Oct 27, 11 AM $0.98
-0.69%
$214.9 million $9,919
Oct 27, 10 AM $0.987
+0.07%
$216.4 million $10,490
Oct 27, 9 AM $0.983
-1.10%
$215.59 million $10,507
Oct 27, 8 AM $0.987
+0.01%
$216.55 million $10,844
Oct 27, 7 AM $0.986
-0.17%
$216.33 million $10,894
Oct 27, 6 AM $0.993
+0.98%
$217.73 million $11,019
Oct 27, 5 AM $0.983
-0.33%
$215.62 million $11,032
Oct 27, 4 AM $0.986
-0.20%
$216.3 million $11,234
Oct 27, 3 AM $0.988
-0.16%
$216.73 million $11,362
Oct 27, 2 AM $0.99
-0.10%
$217.06 million $11,362
Oct 27, 1 AM $0.991
-0.40%
$217.28 million $11,660
Oct 27, 12 AM $0.991
-0.03%
$217.27 million $12,032
Oct 26, 11 PM $0.991
-0.09%
$217.31 million $11,942
Oct 26, 10 PM $0.989
+0.01%
$216.99 million $13,250
Oct 26, 9 PM $0.989
+0.15%
$216.96 million $13,381
Oct 26, 8 PM $0.989
-0.36%
$216.9 million $13,271
Oct 26, 7 PM $0.991
+0.27%
$217.35 million $13,067
Oct 26, 6 PM $0.988
-0.37%
$216.76 million $39,964
Oct 26, 5 PM $0.992
+0.24%
$217.51 million $39,690
Oct 26, 4 PM $0.991
-0.05%
$217.31 million $37,839
Oct 26, 3 PM $0.991
-0.05%
$217.41 million $37,173
Oct 26, 2 PM $0.992
+0.06%
$217.52 million $36,479
Oct 26, 1 PM $0.991
-0.32%
$217.4 million $34,253
Oct 26, 12 PM $0.992
+0.22%
$217.49 million $6,266
Oct 26, 11 AM $0.99
+79.85%
$217.02 million $5,073
Oct 26, 10 AM $0.55
+0.00%
$120.66 million $38,670
Oct 26, 9 AM $0.55
+0.00%
$120.66 million $38,670
Oct 26, 8 AM $0.991
-0.08%
$217.29 million $38,654
Oct 26, 7 AM $0.992
+0.36%
$217.47 million $37,135
Oct 26, 6 AM $0.988
-0.37%
$216.7 million $37,197
Oct 26, 5 AM $0.991
+0.25%
$217.44 million $37,550
Oct 26, 4 AM $0.989
+0.32%
$216.9 million $56,923
Oct 26, 3 AM $0.986
-0.57%
$216.21 million $56,826
Oct 26, 2 AM $0.992
+0.03%
$217.45 million $56,658
Oct 26, 1 AM $0.991
+0.27%
$217.39 million $56,606
Oct 26, 12 AM $0.989
-0.29%
$216.82 million $57,271
Oct 25, 11 PM $0.992
-0.19%
$217.45 million $57,110
Oct 25, 10 PM $0.992
+0.01%
$217.64 million $56,260