Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.984
-0.64%
$ 235.65 million $ 128,347
Jul 17, 7 AM $ 0.99
-0.08%
$ 237.19 million $ 201,182
Jul 17, 6 AM $ 0.991
+0.33%
$ 237.3 million $ 219,377
Jul 17, 5 AM $ 0.987
-0.38%
$ 236.52 million $ 215,932
Jul 17, 4 AM $ 0.991
-0.10%
$ 237.42 million $ 206,714
Jul 17, 3 AM $ 0.992
+0.30%
$ 237.65 million $ 202,159
Jul 17, 2 AM $ 0.989
+0.12%
$ 236.93 million $ 183,720
Jul 17, 1 AM $ 0.988
+0.05%
$ 236.66 million $ 178,308
Jul 17, 12 AM $ 0.987
-0.31%
$ 236.53 million $ 175,842
Jul 16, 11 PM $ 0.99
-0.34%
$ 237.27 million $ 172,526
Jul 16, 10 PM $ 0.994
+0.04%
$ 238.07 million $ 164,535
Jul 16, 9 PM $ 0.993
+0.11%
$ 237.97 million $ 166,915
Jul 16, 8 PM $ 0.992
+0.24%
$ 237.7 million $ 173,527
Jul 16, 7 PM $ 0.99
+0.13%
$ 237.14 million $ 190,046
Jul 16, 6 PM $ 0.989
+0.10%
$ 236.83 million $ 209,544
Jul 16, 5 PM $ 0.988
-0.27%
$ 236.6 million $ 209,825
Jul 16, 4 PM $ 0.99
-0.15%
$ 237.25 million $ 236,746
Jul 16, 3 PM $ 0.992
-0.14%
$ 237.61 million $ 248,865
Jul 16, 2 PM $ 0.993
-1.14%
$ 237.93 million $ 241,588
Jul 16, 1 PM $ 1
+1.53%
$ 240.75 million $ 263,618
Jul 16, 12 PM $ 0.99
+0.10%
$ 237.12 million $ 307,121
Jul 16, 11 AM $ 0.99
-0.08%
$ 237.12 million $ 276,431
Jul 16, 10 AM $ 0.991
+0.20%
$ 237.31 million $ 276,300
Jul 16, 9 AM $ 0.989
-0.36%
$ 236.84 million $ 290,339
Jul 16, 8 AM $ 0.992
+0.42%
$ 237.7 million $ 321,316
Jul 16, 7 AM $ 0.988
-0.22%
$ 236.7 million $ 215,446
Jul 16, 6 AM $ 0.99
-0.21%
$ 237.22 million $ 206,141
Jul 16, 5 AM $ 0.992
+0.06%
$ 237.73 million $ 217,423
Jul 16, 4 AM $ 0.992
-0.18%
$ 237.58 million $ 296,762
Jul 16, 3 AM $ 0.993
+0.06%
$ 237.99 million $ 297,985
Jul 16, 2 AM $ 0.993
+0.20%
$ 237.84 million $ 300,128
Jul 16, 1 AM $ 0.991
-0.02%
$ 237.32 million $ 298,749
Jul 16, 12 AM $ 0.991
-0.06%
$ 237.36 million $ 312,659
Jul 15, 11 PM $ 0.991
-0.05%
$ 237.5 million $ 507,405
Jul 15, 10 PM $ 0.992
+0.00%
$ 237.6 million $ 504,223
Jul 15, 9 PM $ 0.992
-0.05%
$ 237.59 million $ 515,042
Jul 15, 8 PM $ 0.992
+0.01%
$ 237.71 million $ 536,352
Jul 15, 7 PM $ 0.992
+0.02%
$ 237.68 million $ 519,022
Jul 15, 6 PM $ 0.992
+0.10%
$ 237.64 million $ 503,576
Jul 15, 5 PM $ 0.991
+0.08%
$ 237.4 million $ 462,091
Jul 15, 4 PM $ 0.99
-0.17%
$ 237.21 million $ 461,286
Jul 15, 3 PM $ 0.992
+0.08%
$ 237.61 million $ 449,867
Jul 15, 2 PM $ 0.991
-0.07%
$ 237.42 million $ 475,215
Jul 15, 1 PM $ 0.992
-0.11%
$ 237.59 million $ 454,508
Jul 15, 12 PM $ 0.993
+0.06%
$ 237.84 million $ 442,311
Jul 15, 11 AM $ 0.991
-0.12%
$ 237.51 million $ 459,444
Jul 15, 10 AM $ 0.993
+0.03%
$ 237.8 million $ 482,506
Jul 15, 9 AM $ 0.992
+0.05%
$ 237.73 million $ 487,997
Jul 15, 8 AM $ 0.992
+0.08%
$ 237.61 million $ 443,667
Jul 15, 7 AM $ 0.991
-0.34%
$ 237.42 million $ 486,881