Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.993
-0.04%
$ 274.04 million $ 2.89 million
May 28, 4 AM $ 0.986
+0.03%
$ 271.93 million $ 2.84 million
May 28, 3 AM $ 0.985
-0.70%
$ 271.84 million $ 2.84 million
May 28, 2 AM $ 0.992
+0.15%
$ 273.77 million $ 416,404
May 28, 1 AM $ 0.995
+0.48%
$ 274.37 million $ 413,395
May 28, 12 AM $ 0.99
-0.01%
$ 273.04 million $ 410,463
May 27, 11 PM $ 0.99
-0.41%
$ 273.03 million $ 325,222
May 27, 10 PM $ 0.994
+0.02%
$ 274.16 million $ 308,200
May 27, 9 PM $ 0.997
+0.22%
$ 274.91 million $ 294,242
May 27, 8 PM $ 0.994
-0.05%
$ 274.29 million $ 279,569
May 27, 7 PM $ 0.995
+0.12%
$ 274.43 million $ 252,353
May 27, 6 PM $ 0.992
+0.27%
$ 273.74 million $ 246,825
May 27, 5 PM $ 0.993
-0.06%
$ 273.82 million $ 198,129
May 27, 4 PM $ 0.993
-0.05%
$ 273.98 million $ 191,401
May 27, 3 PM $ 0.994
+0.26%
$ 274.11 million $ 200,250
May 27, 2 PM $ 0.991
+0.03%
$ 273.4 million $ 166,967
May 27, 1 PM $ 0.991
+0.06%
$ 273.33 million $ 166,992
May 27, 12 PM $ 0.99
-0.16%
$ 273.16 million $ 132,755
May 27, 11 AM $ 0.992
+0.04%
$ 273.6 million $ 300,530
May 27, 10 AM $ 0.991
-0.06%
$ 273.49 million $ 304,354
May 27, 9 AM $ 0.992
-0.09%
$ 273.64 million $ 307,415
May 27, 8 AM $ 0.993
+0.02%
$ 273.88 million $ 306,712
May 27, 7 AM $ 0.993
+0.01%
$ 273.82 million $ 306,312
May 27, 6 AM $ 0.993
-0.04%
$ 273.81 million $ 317,883
May 27, 5 AM $ 0.993
+0.08%
$ 273.91 million $ 317,718
May 27, 4 AM $ 0.992
+0.48%
$ 273.7 million $ 325,015
May 27, 3 AM $ 0.987
-0.12%
$ 272.4 million $ 322,778
May 27, 2 AM $ 0.989
-0.10%
$ 272.74 million $ 318,137
May 27, 1 AM $ 0.99
+0.23%
$ 273.05 million $ 321,719
May 27, 12 AM $ 0.988
+0.21%
$ 272.42 million $ 332,976
May 26, 11 PM $ 0.99
+0.00%
$ 273.06 million $ 339,530
May 26, 10 PM $ 0.986
-0.12%
$ 271.89 million $ 349,769
May 26, 9 PM $ 0.987
-0.54%
$ 272.22 million $ 348,540
May 26, 8 PM $ 0.992
-0.02%
$ 273.7 million $ 350,009
May 26, 7 PM $ 0.992
-0.24%
$ 273.77 million $ 350,666
May 26, 6 PM $ 0.995
+0.77%
$ 274.46 million $ 347,178
May 26, 5 PM $ 0.987
-0.32%
$ 272.32 million $ 328,391
May 26, 4 PM $ 0.99
-0.13%
$ 273.19 million $ 309,888
May 26, 3 PM $ 0.991
+0.01%
$ 273.5 million $ 305,945
May 26, 2 PM $ 0.991
-0.32%
$ 273.4 million $ 308,524
May 26, 1 PM $ 0.994
-0.14%
$ 274.31 million $ 310,445
May 26, 12 PM $ 0.996
+0.17%
$ 274.7 million $ 298,094
May 26, 11 AM $ 0.994
-0.15%
$ 274.22 million $ 146,656
May 26, 10 AM $ 0.996
+0.22%
$ 274.72 million $ 182,250
May 26, 9 AM $ 0.994
+0.02%
$ 274.12 million $ 164,149
May 26, 8 AM $ 0.993
+0.04%
$ 274.05 million $ 160,688
May 26, 7 AM $ 0.993
-0.18%
$ 273.93 million $ 161,269
May 26, 6 AM $ 0.995
-0.04%
$ 274.43 million $ 162,169
May 26, 5 AM $ 0.995
+0.20%
$ 274.54 million $ 161,515
May 26, 4 AM $ 0.993
+0.06%
$ 273.99 million $ 155,705