Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.999
-0.01%
$ 1.43 billion $ 81.47 million
Jun 6 $ 1
+0.03%
$ 1.51 billion $ 72.47 million
May 30 $ 0.999
-0.01%
$ 1.48 billion $ 63.84 million
May 23 $ 0.999
-0.18%
$ 1.43 billion $ 47.52 million
May 16 $ 1
+0.59%
$ 1.42 billion $ 40.5 million
May 9 $ 0.996
-0.39%
$ 1.48 billion $ 238.12 million
May 2 $ 0.999
-0.02%
$ 2.64 billion $ 138.04 million
Apr 25 $ 1
+0.03%
$ 2.7 billion $ 63.3 million
Apr 18 $ 0.999
-0.06%
$ 2.7 billion $ 77.49 million
Apr 11 $ 1
-0.04%
$ 2.7 billion $ 138.52 million
Apr 4 $ 1
-0.02%
$ 2.7 billion $ 173.37 million
Mar 28 $ 1
+0.04%
$ 2.69 billion $ 164.58 million
Mar 21 $ 0.999
+0.00%
$ 2.79 billion $ 60.81 million
Mar 14 $ 0.999
-0.02%
$ 2.81 billion $ 35.5 million
Mar 7 $ 1
-0.02%
$ 2.9 billion $ 55.35 million
Feb 28 $ 1
-0.01%
$ 2.9 billion $ 79.96 million
Feb 21 $ 1
+0.01%
$ 2.8 billion $ 92.81 million
Feb 14 $ 1
-0.02%
$ 2.65 billion $ 87.12 million
Feb 7 $ 1
-0.02%
$ 2.65 billion $ 83.24 million
Jan 31 $ 1
+0.07%
$ 2.64 billion $ 54.23 million
Jan 24 $ 0.999
-0.06%
$ 2.63 billion $ 134.32 million
Jan 17 $ 1
-0.10%
$ 2.58 billion $ 223.53 million
Jan 10 $ 1
+0.07%
$ 2.16 billion $ 116.46 million
Jan 3 $ 1
-0.02%
$ 1.93 billion $ 167.03 million
Dec 27 $ 1
+0.03%
$ 1.82 billion $ 146.48 million
Dec 20 $ 1
+0.06%
$ 1.62 billion $ 81.55 million
Dec 13 $ 0.999
-0.11%
$ 1.5 billion $ 114.35 million
Dec 6 $ 1
+0.04%
$ 1.43 billion $ 120.16 million
Nov 29 $ 1
-0.07%
$ 1.26 billion $ 146.08 million
Nov 22 $ 1
+0.16%
$ 1.15 billion $ 98.66 million
Nov 15 $ 0.999
-0.33%
$ 1.08 billion $ 116.67 million
Nov 8 $ 1
+0.04%
$ 928.26 million $ 199.85 million
Nov 1 $ 1
+0.15%
$ 682.41 million $ 95.15 million
Oct 25 $ 1
+0.06%
$ 591.41 million $ 73.54 million
Oct 18 $ 1
-0.11%
$ 486.1 million $ 42.85 million
Oct 11 $ 1
+0.10%
$ 451.57 million $ 85.9 million
Oct 4 $ 1
+0.00%
$ 393.44 million $ 35.92 million
Sep 27 $ 1
+0.04%
$ 351.59 million $ 32.86 million
Sep 20 $ 0.999
-0.05%
$ 339.12 million $ 53.89 million
Sep 13 $ 1
+0.12%
$ 338.87 million $ 51.65 million
Sep 6 $ 0.999
+0.06%
$ 316.79 million $ 36.35 million
Aug 30 $ 0.998
-0.02%
$ 314.17 million $ 19.77 million
Aug 23 $ 0.999
-0.43%
$ 310.93 million $ 70.63 million
Aug 16 $ 1
-0.10%
$ 279.54 million $ 33.33 million
Aug 9 $ 1
+0.57%
$ 256.79 million $ 30.59 million
Aug 2 $ 1
-0.10%
$ 260.11 million $ 33.16 million
Jul 26 $ 1
+1.81%
$ 259.92 million $ 22.78 million
Jul 19 $ 0.984
+11.99%
$ -- $ 7.34 million
Jul 12 $ 0.879
-9.82%
$ -- $ 1.98 million
Jul 5 $ 0.974
-1.91%
$ -- $ 14.76 million