Legacy Frax Dollar Historical Data

FRAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $1
-0.35%
$1.22 billion $71.77 million
Oct 31 $1
+0.62%
$1.23 billion $23.92 million
Oct 24 $0.998
-0.15%
$1.21 billion $32.9 million
Oct 17 $1
-0.08%
$1.36 billion $32.25 million
Oct 10 $1
+0.08%
$1.36 billion $29.99 million
Oct 3 $1
-0.06%
$1.36 billion $27.96 million
Sep 26 $1
+0.04%
$1.36 billion $26.37 million
Sep 19 $0.999
-0.18%
$1.36 billion $27.06 million
Sep 12 $1
+0.33%
$1.47 billion $28.03 million
Sep 5 $0.997
-0.12%
$1.49 billion $44.14 million
Aug 29 $0.999
-0.44%
$1.49 billion $36.14 million
Aug 22 $1
+0.28%
$1.5 billion $36.35 million
Aug 15 $1
+0.04%
$1.45 billion $52.53 million
Aug 8 $1
-0.03%
$1.43 billion $54.03 million
Aug 1 $1
+0.00%
$1.43 billion $51.23 million
Jul 25 $0.999
-0.01%
$1.45 billion $45.09 million
Jul 18 $1
-0.01%
$1.41 billion $57.13 million
Jul 11 $1
+0.10%
$1.37 billion $61.4 million
Jul 4 $0.999
+0.01%
$1.37 billion $69.36 million
Jun 27 $0.999
-0.02%
$1.37 billion $101.01 million
Jun 20 $0.999
+0.00%
$1.4 billion $87.9 million
Jun 13 $0.999
-0.01%
$1.43 billion $81.47 million
Jun 6 $1
+0.03%
$1.51 billion $72.47 million
May 30 $0.999
-0.01%
$1.48 billion $63.84 million
May 23 $0.999
-0.18%
$1.43 billion $47.52 million
May 16 $1
+0.59%
$1.42 billion $40.5 million
May 9 $0.996
-0.39%
$1.48 billion $238.12 million
May 2 $0.999
-0.02%
$2.64 billion $138.04 million
Apr 25 $1
+0.03%
$2.7 billion $63.3 million
Apr 18 $0.999
-0.06%
$2.7 billion $77.49 million
Apr 11 $1
-0.04%
$2.7 billion $138.52 million
Apr 4 $1
-0.02%
$2.7 billion $173.37 million
Mar 28 $1
+0.04%
$2.69 billion $164.58 million
Mar 21 $0.999
+0.00%
$2.79 billion $60.81 million
Mar 14 $0.999
-0.02%
$2.81 billion $35.5 million
Mar 7 $1
-0.02%
$2.9 billion $55.35 million
Feb 28 $1
-0.01%
$2.9 billion $79.96 million
Feb 21 $1
+0.01%
$2.8 billion $92.81 million
Feb 14 $1
-0.02%
$2.65 billion $87.12 million
Feb 7 $1
-0.02%
$2.65 billion $83.24 million
Jan 31 $1
+0.07%
$2.64 billion $54.23 million
Jan 24 $0.999
-0.06%
$2.63 billion $134.32 million
Jan 17 $1
-0.10%
$2.58 billion $223.53 million
Jan 10 $1
+0.07%
$2.16 billion $116.46 million
Jan 3 $1
-0.02%
$1.93 billion $167.03 million
Dec 27 $1
+0.03%
$1.82 billion $146.48 million
Dec 20 $1
+0.06%
$1.62 billion $81.55 million
Dec 13 $0.999
-0.11%
$1.5 billion $114.35 million
Dec 6 $1
+0.04%
$1.43 billion $120.16 million
Nov 29 $1
-0.07%
$1.26 billion $146.08 million