Legacy Frax Dollar Historical Data

FRAX Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.994
-0.05%
$274.19 million $297,287
May 25, 6 PM $0.995
-0.16%
$274.34 million $377,948
May 25, 5 PM $0.997
-0.16%
$275.12 million $629,919
May 25, 4 PM $0.997
+0.27%
$274.9 million $662,381
May 25, 3 PM $0.994
-0.10%
$274.17 million $954,371
May 25, 2 PM $0.995
+0.14%
$274.45 million $958,844
May 25, 1 PM $0.994
-0.04%
$274.07 million $962,754
May 25, 12 PM $0.994
-0.02%
$274.18 million $965,906
May 25, 11 AM $0.994
-0.04%
$274.24 million $959,223
May 25, 10 AM $0.995
-0.08%
$274.35 million $903,147
May 25, 9 AM $0.995
+0.03%
$274.55 million $899,796
May 25, 8 AM $0.995
-0.06%
$274.47 million $908,384
May 25, 7 AM $0.996
-0.04%
$274.62 million $905,109
May 25, 6 AM $0.996
-0.03%
$274.77 million $897,604
May 25, 5 AM $0.996
+0.06%
$274.88 million $898,558
May 25, 4 AM $0.996
+0.08%
$274.7 million $904,195
May 25, 3 AM $0.995
-0.02%
$274.47 million $901,417
May 25, 2 AM $0.995
-0.39%
$274.55 million $934,371
May 25, 1 AM $0.999
+1.18%
$275.63 million $932,128
May 25, 12 AM $0.988
+0.01%
$272.42 million $920,696
May 24, 11 PM $0.987
+0.00%
$272.38 million $931,106
May 24, 10 PM $0.987
-0.35%
$272.37 million $933,794
May 24, 9 PM $0.991
-0.19%
$273.34 million $919,851
May 24, 8 PM $0.993
-0.18%
$273.84 million $1.11 million
May 24, 7 PM $0.994
-0.04%
$274.33 million $1.45 million
May 24, 6 PM $0.996
-0.01%
$274.67 million $1.38 million
May 24, 5 PM $0.992
+0.05%
$273.51 million $1.16 million
May 24, 4 PM $0.991
-0.06%
$273.36 million $1.13 million
May 24, 3 PM $0.997
+0.00%
$275.03 million $848,139
May 24, 2 PM $0.997
+0.50%
$275 million $872,627
May 24, 1 PM $0.992
+0.00%
$273.62 million $868,697
May 24, 12 PM $0.992
-0.55%
$273.61 million $875,220
May 24, 11 AM $0.997
+0.01%
$275.14 million $874,037
May 24, 10 AM $0.997
-0.03%
$275.1 million $896,003
May 24, 9 AM $0.998
+0.07%
$275.16 million $895,496
May 24, 8 AM $0.997
-0.03%
$274.94 million $1.04 million
May 24, 7 AM $0.997
+0.54%
$275.04 million $1.26 million
May 24, 6 AM $0.992
-0.01%
$273.55 million $1.37 million
May 24, 5 AM $0.992
+0.03%
$273.52 million $1.37 million
May 24, 4 AM $0.991
+0.00%
$273.43 million $1.36 million
May 24, 3 AM $0.991
+0.05%
$273.42 million $1.36 million
May 24, 2 AM $0.99
-0.29%
$273.22 million $1.39 million
May 24, 1 AM $0.993
-0.13%
$274.01 million $1.36 million
May 24, 12 AM $0.995
-0.24%
$274.41 million $1.37 million
May 23, 11 PM $0.997
+0.22%
$275.09 million $1.35 million
May 23, 10 PM $0.995
+0.08%
$274.5 million $1.35 million
May 23, 9 PM $0.995
-0.45%
$274.38 million $1.34 million
May 23, 8 PM $0.999
+0.47%
$275.61 million $1.07 million
May 23, 7 PM $0.994
+0.01%
$274.31 million $715,137
May 23, 6 PM $0.994
+0.54%
$274.2 million $1.04 million