Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.989
+0.04%
$237.02 million $1.9 million
Jul 8, 11 AM $0.989
-0.03%
$236.93 million $1.9 million
Jul 8, 10 AM $0.989
-0.14%
$237 million $1.97 million
Jul 8, 9 AM $0.991
-0.03%
$237.31 million $1.96 million
Jul 8, 8 AM $0.991
+0.20%
$237.39 million $1.9 million
Jul 8, 7 AM $0.989
+0.00%
$236.93 million $1.97 million
Jul 8, 6 AM $0.989
-0.07%
$236.92 million $1.96 million
Jul 8, 5 AM $0.99
-0.12%
$237.09 million $2.02 million
Jul 8, 4 AM $0.991
-0.01%
$237.37 million $2.02 million
Jul 8, 3 AM $0.991
+0.06%
$237.39 million $2.02 million
Jul 8, 2 AM $0.99
-0.01%
$237.24 million $2.02 million
Jul 8, 1 AM $0.99
-0.03%
$237.26 million $2.02 million
Jul 8, 12 AM $0.991
+0.04%
$237.32 million $1.32 million
Jul 7, 11 PM $0.99
+0.09%
$237.23 million $1.32 million
Jul 7, 10 PM $0.989
+0.03%
$237.01 million $1.32 million
Jul 7, 9 PM $0.989
-0.07%
$236.94 million $1.29 million
Jul 7, 8 PM $0.99
+0.06%
$237.11 million $1.98 million
Jul 7, 7 PM $0.989
-0.06%
$236.98 million $1.71 million
Jul 7, 6 PM $0.99
-0.04%
$237.12 million $1.43 million
Jul 7, 5 PM $0.99
+0.04%
$237.23 million $1.42 million
Jul 7, 4 PM $0.99
-0.32%
$237.13 million $1.43 million
Jul 7, 3 PM $0.993
+0.38%
$237.9 million $1.44 million
Jul 7, 2 PM $0.989
-0.03%
$237 million $1.41 million
Jul 7, 1 PM $0.99
-0.03%
$237.07 million $1.44 million
Jul 7, 12 PM $0.99
-0.15%
$237.14 million $1.24 million
Jul 7, 11 AM $0.991
+0.04%
$237.5 million $1.31 million
Jul 7, 10 AM $0.991
+0.07%
$237.41 million $1.32 million
Jul 7, 9 AM $0.99
+0.05%
$237.23 million $1.38 million
Jul 7, 8 AM $0.99
-0.02%
$237.1 million $1.38 million
Jul 7, 7 AM $0.99
-0.23%
$237.14 million $1.08 million
Jul 7, 6 AM $0.992
+0.28%
$237.68 million $1.14 million
Jul 7, 5 AM $0.989
+0.03%
$237.02 million $1.13 million
Jul 7, 4 AM $0.989
-0.04%
$236.96 million $1.14 million
Jul 7, 3 AM $0.989
-0.08%
$237.05 million $1.13 million
Jul 7, 2 AM $0.99
+0.07%
$237.25 million $1.13 million
Jul 7, 1 AM $0.99
-0.11%
$237.08 million $1.11 million
Jul 7, 12 AM $0.991
+0.13%
$237.35 million $1.08 million
Jul 6, 11 PM $0.989
+0.01%
$237.03 million $1.04 million
Jul 6, 10 PM $0.989
-0.05%
$237.02 million $1.05 million
Jul 6, 9 PM $0.99
-0.04%
$237.13 million $1.09 million
Jul 6, 8 PM $0.99
-0.04%
$237.23 million $388,233
Jul 6, 7 PM $0.991
+0.09%
$237.32 million $388,465
Jul 6, 6 PM $0.99
-0.04%
$237.12 million $386,872
Jul 6, 5 PM $0.99
+0.13%
$237.21 million $392,674
Jul 6, 4 PM $0.989
-0.39%
$236.91 million $388,281
Jul 6, 3 PM $0.993
+0.10%
$237.83 million $363,863
Jul 6, 2 PM $0.992
-0.03%
$237.58 million $356,020
Jul 6, 1 PM $0.992
+0.31%
$237.64 million $297,212
Jul 6, 12 PM $0.989
-0.32%
$236.9 million $289,476
Jul 6, 11 AM $0.992
+0.01%
$237.67 million $183,102