Legacy Frax Dollar Historical Data

FRAX Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.994
+0.54%
$274.2 million $1.04 million
May 23, 5 PM $0.989
-0.45%
$272.84 million $1.01 million
May 23, 4 PM $0.994
+0.45%
$274.07 million $1 million
May 23, 3 PM $0.994
-0.10%
$274.23 million $990,227
May 23, 2 PM $0.996
-0.07%
$274.66 million $934,811
May 23, 1 PM $0.996
+0.26%
$274.85 million $902,368
May 23, 12 PM $0.994
-0.02%
$274.14 million $931,312
May 23, 11 AM $0.994
+0.48%
$274.21 million $938,211
May 23, 10 AM $0.989
+0.00%
$272.81 million $928,119
May 23, 9 AM $0.989
+0.04%
$272.82 million $934,271
May 23, 8 AM $0.988
-0.66%
$272.65 million $891,914
May 23, 7 AM $0.997
-1.08%
$274.93 million $564,324
May 23, 6 AM $1.01
+3.44%
$278.02 million $559,484
May 23, 5 AM $1.21
+21.40%
$334.25 million $657,754
May 23, 4 AM $0.998
-0.01%
$275.33 million $586,467
May 23, 3 AM $0.997
+0.02%
$274.89 million $584,765
May 23, 2 AM $0.996
+0.00%
$274.84 million $589,475
May 23, 1 AM $0.996
+0.08%
$274.82 million $592,029
May 23, 12 AM $0.995
-0.02%
$274.6 million $602,426
May 22, 11 PM $0.998
-0.05%
$275.22 million $607,195
May 22, 10 PM $0.998
-0.07%
$275.32 million $603,548
May 22, 9 PM $0.989
+0.07%
$272.81 million $618,405
May 22, 8 PM $0.988
-0.49%
$272.65 million $802,951
May 22, 7 PM $0.993
+0.72%
$274 million $838,314
May 22, 6 PM $0.986
-0.89%
$272.04 million $653,194
May 22, 5 PM $0.995
+0.09%
$274.49 million $586,369
May 22, 4 PM $0.994
+0.01%
$274.24 million $695,385
May 22, 3 PM $0.994
+0.04%
$274.2 million $753,663
May 22, 2 PM $0.994
-0.07%
$274.1 million $751,164
May 22, 1 PM $0.995
-0.62%
$274.36 million $749,733
May 22, 12 PM $1
+0.30%
$276.06 million $734,256
May 22, 11 AM $0.998
+0.14%
$275.23 million $739,599
May 22, 10 AM $0.996
+0.39%
$274.86 million $725,491
May 22, 9 AM $0.993
+0.20%
$273.78 million $822,119
May 22, 8 AM $0.991
-0.25%
$273.25 million $821,758
May 22, 7 AM $0.993
-0.35%
$273.86 million $876,494
May 22, 6 AM $0.993
+0.13%
$273.88 million $790,746
May 22, 5 AM $0.992
+0.01%
$273.54 million $778,087
May 22, 4 AM $0.992
+0.06%
$273.52 million $782,638
May 22, 3 AM $0.991
+0.02%
$273.37 million $783,900
May 22, 2 AM $0.991
-0.17%
$273.33 million $786,147
May 22, 1 AM $0.993
+0.07%
$273.9 million $784,427
May 22, 12 AM $0.992
-0.01%
$273.72 million $924,131
May 21, 11 PM $0.992
-0.10%
$273.76 million $930,286
May 21, 10 PM $0.993
-0.55%
$273.95 million $935,703
May 21, 9 PM $0.999
-0.07%
$275.45 million $898,005
May 21, 8 PM $0.999
+0.18%
$275.65 million $731,166
May 21, 7 PM $0.992
+0.20%
$273.57 million $668,014
May 21, 6 PM $0.99
-0.60%
$273.07 million $712,274
May 21, 5 PM $0.997
+0.54%
$275.08 million $708,477