Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.992
+0.01%
$237.67 million $183,102
Jul 6, 10 AM $0.992
+0.25%
$237.64 million $193,369
Jul 6, 9 AM $0.989
-0.01%
$237.05 million $151,519
Jul 6, 8 AM $0.99
-0.16%
$237.07 million $117,094
Jul 6, 7 AM $0.991
+0.03%
$237.44 million $118,108
Jul 6, 6 AM $0.991
+0.06%
$237.36 million $116,512
Jul 6, 5 AM $0.99
-0.01%
$237.21 million $119,202
Jul 6, 4 AM $0.99
+0.18%
$237.25 million $110,606
Jul 6, 3 AM $0.989
-0.08%
$236.83 million $119,809
Jul 6, 2 AM $0.989
-0.20%
$237.03 million $117,075
Jul 6, 1 AM $0.991
-0.07%
$237.5 million $120,530
Jul 6, 12 AM $0.992
+0.24%
$237.68 million $112,257
Jul 5, 11 PM $0.99
-0.12%
$237.1 million $125,064
Jul 5, 10 PM $0.991
+0.02%
$237.38 million $269,097
Jul 5, 9 PM $0.991
+0.04%
$237.32 million $225,464
Jul 5, 8 PM $0.99
-0.06%
$237.22 million $221,128
Jul 5, 7 PM $0.991
+0.02%
$237.37 million $225,822
Jul 5, 6 PM $0.991
+0.04%
$237.33 million $297,550
Jul 5, 5 PM $0.99
+0.00%
$237.24 million $328,285
Jul 5, 4 PM $0.99
+0.03%
$237.24 million $327,539
Jul 5, 3 PM $0.99
-0.06%
$237.17 million $382,242
Jul 5, 2 PM $0.991
-0.01%
$237.31 million $494,243
Jul 5, 1 PM $0.991
-0.04%
$237.33 million $494,855
Jul 5, 12 PM $0.991
-0.02%
$237.42 million $494,052
Jul 5, 11 AM $0.991
+0.03%
$237.47 million $490,207
Jul 5, 10 AM $0.991
+0.11%
$237.4 million $525,621
Jul 5, 9 AM $0.99
-0.18%
$237.13 million $525,904
Jul 5, 8 AM $0.992
+0.03%
$237.56 million $519,937
Jul 5, 7 AM $0.991
+0.12%
$237.5 million $533,774
Jul 5, 6 AM $0.99
+0.02%
$237.2 million $534,255
Jul 5, 5 AM $0.99
-0.07%
$237.17 million $524,644
Jul 5, 4 AM $0.991
+0.11%
$237.31 million $526,538
Jul 5, 3 AM $0.989
+0.00%
$237.03 million $526,814
Jul 5, 2 AM $0.989
-0.09%
$237.03 million $525,952
Jul 5, 1 AM $0.99
-0.10%
$237.25 million $532,291
Jul 5, 12 AM $0.991
+0.02%
$237.48 million $596,645
Jul 4, 11 PM $0.991
+0.04%
$237.44 million $597,540
Jul 4, 10 PM $0.991
-0.05%
$237.35 million $505,981
Jul 4, 9 PM $0.991
+0.16%
$237.46 million $510,785
Jul 4, 8 PM $0.99
-0.10%
$237.09 million $522,808
Jul 4, 7 PM $0.991
-0.09%
$237.33 million $532,380
Jul 4, 6 PM $0.992
+0.05%
$237.55 million $545,362
Jul 4, 5 PM $0.991
-0.01%
$237.44 million $462,437
Jul 4, 4 PM $0.991
-0.08%
$237.47 million $457,670
Jul 4, 3 PM $0.992
-0.01%
$237.65 million $404,146
Jul 4, 2 PM $0.992
+0.15%
$237.68 million $315,967
Jul 4, 1 PM $0.991
-0.06%
$237.32 million $345,595
Jul 4, 12 PM $0.991
+0.09%
$237.46 million $345,505
Jul 4, 11 AM $0.99
-0.02%
$237.24 million $343,593
Jul 4, 10 AM $0.991
+0.02%
$237.3 million $305,776