Legacy Frax Dollar Historical Data

FRAX Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.997
+0.54%
$275.08 million $708,477
May 21, 4 PM $0.992
-0.57%
$273.6 million $553,833
May 21, 3 PM $0.998
+1.10%
$275.26 million $604,411
May 21, 2 PM $0.987
+0.03%
$272.27 million $707,039
May 21, 1 PM $0.989
-0.05%
$272.89 million $787,485
May 21, 12 PM $0.99
+0.00%
$273.04 million $788,141
May 21, 11 AM $0.99
+0.00%
$272.99 million $800,407
May 21, 10 AM $0.99
-0.37%
$273.01 million $802,766
May 21, 9 AM $0.993
+0.03%
$274.04 million $698,623
May 21, 8 AM $0.997
-0.01%
$275.04 million $696,414
May 21, 7 AM $0.99
-0.03%
$273.19 million $649,267
May 21, 6 AM $0.991
+0.00%
$273.28 million $638,028
May 21, 5 AM $0.998
-0.06%
$275.22 million $641,661
May 21, 4 AM $0.998
+0.03%
$275.4 million $632,983
May 21, 3 AM $0.998
-0.01%
$275.31 million $632,665
May 21, 2 AM $0.994
+0.06%
$274.24 million $622,677
May 21, 1 AM $0.994
-0.28%
$274.09 million $622,987
May 21, 12 AM $0.989
+0.02%
$272.74 million $472,520
May 20, 11 PM $0.989
+0.02%
$272.68 million $466,209
May 20, 10 PM $0.988
+0.09%
$272.62 million $472,161
May 20, 9 PM $0.987
-0.02%
$272.38 million $468,590
May 20, 8 PM $0.988
-0.02%
$272.44 million $468,382
May 20, 7 PM $0.988
-0.63%
$272.67 million $469,884
May 20, 6 PM $0.995
-0.04%
$274.42 million $427,120
May 20, 5 PM $0.995
+0.43%
$274.51 million $414,632
May 20, 4 PM $0.991
-0.35%
$273.32 million $396,806
May 20, 3 PM $0.998
+0.52%
$275.28 million $336,069
May 20, 2 PM $0.993
+0.21%
$273.86 million $175,292
May 20, 1 PM $0.991
-0.09%
$273.28 million $96,537
May 20, 12 PM $0.992
-0.01%
$273.51 million $125,228
May 20, 11 AM $0.991
-0.25%
$273.42 million $109,654
May 20, 10 AM $0.994
+0.12%
$274.11 million $112,860
May 20, 9 AM $0.993
-0.12%
$273.78 million $115,639
May 20, 8 AM $0.994
-0.06%
$274.12 million $132,705
May 20, 7 AM $0.993
-0.09%
$273.99 million $121,232
May 20, 6 AM $0.994
-0.30%
$274.24 million $112,480
May 20, 5 AM $0.997
+0.35%
$275.07 million $112,873
May 20, 4 AM $0.993
+0.07%
$273.86 million $117,434
May 20, 3 AM $0.992
+0.06%
$273.67 million $126,286
May 20, 2 AM $0.992
+0.07%
$273.55 million $128,576
May 20, 1 AM $0.991
-0.04%
$273.37 million $129,156
May 20, 12 AM $0.991
+0.35%
$273.49 million $133,408
May 19, 11 PM $0.988
-0.10%
$272.53 million $133,591
May 19, 10 PM $0.989
-0.42%
$272.81 million $130,338
May 19, 9 PM $0.993
+0.00%
$273.98 million $133,000
May 19, 8 PM $0.993
-0.02%
$273.98 million $134,501
May 19, 7 PM $0.993
-0.34%
$274.03 million $149,990
May 19, 6 PM $0.998
-0.01%
$275.25 million $752,210
May 19, 5 PM $0.998
-0.09%
$275.3 million $822,205
May 19, 4 PM $0.992
+0.07%
$273.54 million $824,680