Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.991
+0.02%
$237.3 million $305,776
Jul 4, 9 AM $0.99
-0.08%
$237.27 million $309,255
Jul 4, 8 AM $0.991
+0.08%
$237.45 million $305,538
Jul 4, 7 AM $0.99
-0.08%
$237.25 million $327,210
Jul 4, 6 AM $0.991
-0.01%
$237.45 million $364,047
Jul 4, 5 AM $0.991
-0.41%
$237.47 million $365,518
Jul 4, 4 AM $0.995
+0.38%
$238.45 million $797,239
Jul 4, 3 AM $0.992
+0.08%
$237.56 million $794,430
Jul 4, 2 AM $0.991
+0.19%
$237.37 million $800,771
Jul 4, 1 AM $0.989
-0.30%
$236.93 million $795,202
Jul 4, 12 AM $0.992
+0.24%
$237.64 million $754,546
Jul 3, 11 PM $0.99
+0.19%
$237.08 million $752,981
Jul 3, 10 PM $0.988
-0.31%
$236.64 million $694,241
Jul 3, 9 PM $0.991
+0.00%
$237.37 million $753,732
Jul 3, 8 PM $0.991
+0.15%
$237.37 million $743,349
Jul 3, 7 PM $0.989
+0.09%
$237.02 million $834,941
Jul 3, 6 PM $0.988
-0.57%
$236.8 million $812,662
Jul 3, 5 PM $0.994
+0.33%
$238.16 million $817,300
Jul 3, 4 PM $0.991
+0.44%
$237.53 million $816,992
Jul 3, 3 PM $0.987
-0.52%
$236.48 million $871,148
Jul 3, 2 PM $0.992
+0.10%
$237.72 million $875,610
Jul 3, 1 PM $0.991
+0.02%
$237.48 million $839,973
Jul 3, 12 PM $0.991
+0.04%
$237.44 million $1.02 million
Jul 3, 11 AM $0.991
-0.16%
$237.34 million $1.02 million
Jul 3, 10 AM $0.992
+0.35%
$237.72 million $1.08 million
Jul 3, 9 AM $0.989
-0.58%
$236.89 million $1.08 million
Jul 3, 8 AM $0.995
+0.34%
$238.27 million $1.08 million
Jul 3, 7 AM $0.991
+0.10%
$237.46 million $1.09 million
Jul 3, 6 AM $0.99
-0.12%
$237.22 million $1.05 million
Jul 3, 5 AM $0.991
+0.14%
$237.5 million $1.05 million
Jul 3, 4 AM $0.99
+0.15%
$237.17 million $606,260
Jul 3, 3 AM $0.989
-0.29%
$236.83 million $615,016
Jul 3, 2 AM $0.991
-0.15%
$237.51 million $609,007
Jul 3, 1 AM $0.993
+0.25%
$237.86 million $610,657
Jul 3, 12 AM $0.99
-0.02%
$237.27 million $616,797
Jul 2, 11 PM $0.991
+0.01%
$237.33 million $631,766
Jul 2, 10 PM $0.991
-0.15%
$237.32 million $644,711
Jul 2, 9 PM $0.992
+0.14%
$237.69 million $594,663
Jul 2, 8 PM $0.991
+0.01%
$237.36 million $593,190
Jul 2, 7 PM $0.991
-0.11%
$237.34 million $471,007
Jul 2, 6 PM $0.992
-0.21%
$237.6 million $495,377
Jul 2, 5 PM $0.994
+0.31%
$238.1 million $532,842
Jul 2, 4 PM $0.991
-0.11%
$237.37 million $533,634
Jul 2, 3 PM $0.992
+0.33%
$237.65 million $492,775
Jul 2, 2 PM $0.989
-0.49%
$236.85 million $514,200
Jul 2, 1 PM $0.994
+0.23%
$238.03 million $516,898
Jul 2, 12 PM $0.991
-0.06%
$237.48 million $356,563
Jul 2, 11 AM $0.992
-0.18%
$237.62 million $329,962
Jul 2, 10 AM $0.994
-0.02%
$238.04 million $273,890
Jul 2, 9 AM $0.994
+0.29%
$238.1 million $272,281