Legacy Frax Dollar Historical Data

FRAX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.992
-0.13%
$ 273.79 million $ 2.27 million
Feb 21, 2 AM $ 0.993
-0.05%
$ 274.15 million $ 2.27 million
Feb 21, 1 AM $ 0.994
+0.16%
$ 274.35 million $ 2.27 million
Feb 21, 12 AM $ 0.992
-0.10%
$ 273.92 million $ 2.3 million
Feb 20, 11 PM $ 0.993
+0.08%
$ 274.19 million $ 2.36 million
Feb 20, 10 PM $ 0.993
-0.04%
$ 273.97 million $ 2.36 million
Feb 20, 9 PM $ 0.993
+0.03%
$ 274.02 million $ 2.36 million
Feb 20, 8 PM $ 0.992
+0.18%
$ 273.94 million $ 2.49 million
Feb 20, 7 PM $ 0.991
-0.35%
$ 273.44 million $ 2.49 million
Feb 20, 6 PM $ 0.994
+0.19%
$ 274.41 million $ 2.48 million
Feb 20, 5 PM $ 0.992
-0.15%
$ 273.89 million $ 2.5 million
Feb 20, 4 PM $ 0.99
-0.21%
$ 273.23 million $ 2.44 million
Feb 20, 3 PM $ 0.992
-0.06%
$ 273.81 million $ 2.42 million
Feb 20, 2 PM $ 0.992
+0.12%
$ 273.88 million $ 1.47 million
Feb 20, 1 PM $ 0.99
-0.27%
$ 273.2 million $ 1.4 million
Feb 20, 12 PM $ 0.993
+0.12%
$ 273.99 million $ 1.6 million
Feb 20, 11 AM $ 0.991
-0.08%
$ 273.66 million $ 1.61 million
Feb 20, 10 AM $ 0.992
-0.05%
$ 273.88 million $ 1.62 million
Feb 20, 9 AM $ 0.993
+0.15%
$ 274.02 million $ 1.56 million
Feb 20, 8 AM $ 0.991
-0.13%
$ 273.65 million $ 1.91 million
Feb 20, 7 AM $ 0.993
+0.10%
$ 274.01 million $ 1.97 million
Feb 20, 6 AM $ 0.992
-0.34%
$ 273.74 million $ 2.79 million
Feb 20, 5 AM $ 0.995
+0.19%
$ 274.67 million $ 2.9 million
Feb 20, 4 AM $ 0.993
-0.03%
$ 274.15 million $ 2.67 million
Feb 20, 3 AM $ 0.994
+0.38%
$ 274.25 million $ 2.68 million
Feb 20, 2 AM $ 0.99
-0.20%
$ 273.24 million $ 2.69 million
Feb 20, 1 AM $ 0.992
-0.06%
$ 273.72 million $ 2.7 million
Feb 20, 12 AM $ 0.992
-0.21%
$ 273.9 million $ 2.82 million
Feb 19, 11 PM $ 0.994
+0.52%
$ 274.44 million $ 3.26 million
Feb 19, 10 PM $ 0.989
-0.26%
$ 273.06 million $ 3.27 million
Feb 19, 9 PM $ 0.992
-0.11%
$ 273.77 million $ 3.32 million
Feb 19, 8 PM $ 0.992
-0.10%
$ 273.84 million $ 3.21 million
Feb 19, 7 PM $ 0.994
+0.15%
$ 274.27 million $ 3.3 million
Feb 19, 6 PM $ 0.993
-0.20%
$ 274.01 million $ 3.23 million
Feb 19, 5 PM $ 0.995
+0.20%
$ 274.56 million $ 3.28 million
Feb 19, 4 PM $ 0.993
+0.09%
$ 274 million $ 3.24 million
Feb 19, 3 PM $ 0.992
-0.11%
$ 273.74 million $ 3.67 million
Feb 19, 2 PM $ 0.993
+0.24%
$ 274.05 million $ 3.86 million
Feb 19, 1 PM $ 0.991
+0.00%
$ 273.4 million $ 3.86 million
Feb 19, 12 PM $ 0.991
-0.06%
$ 273.41 million $ 3.63 million
Feb 19, 11 AM $ 0.991
-0.08%
$ 273.55 million $ 3.6 million
Feb 19, 10 AM $ 0.992
-0.18%
$ 273.76 million $ 3.6 million
Feb 19, 9 AM $ 0.994
+0.15%
$ 274.25 million $ 3.61 million
Feb 19, 8 AM $ 0.992
+0.13%
$ 273.86 million $ 3.22 million
Feb 19, 7 AM $ 0.991
-0.10%
$ 273.48 million $ 3.15 million
Feb 19, 6 AM $ 0.992
+0.18%
$ 273.77 million $ 2.47 million
Feb 19, 5 AM $ 0.989
-0.30%
$ 273.11 million $ 2.32 million
Feb 19, 4 AM $ 0.992
-0.01%
$ 273.83 million $ 2.33 million
Feb 19, 3 AM $ 0.992
+0.09%
$ 273.86 million $ 2.29 million
Feb 19, 2 AM $ 0.991
-0.06%
$ 273.62 million $ 2.29 million