Legacy Frax Dollar Historical Data

FRAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.991
-0.06%
$ 273.62 million $ 2.29 million
Feb 19, 1 AM $ 0.991
-0.03%
$ 273.65 million $ 3.07 million
Feb 19, 12 AM $ 0.992
-0.01%
$ 273.75 million $ 3.12 million
Feb 18, 11 PM $ 0.991
+0.05%
$ 273.67 million $ 2.67 million
Feb 18, 10 PM $ 0.991
+0.27%
$ 273.53 million $ 2.8 million
Feb 18, 9 PM $ 0.988
-0.16%
$ 272.8 million $ 2.73 million
Feb 18, 8 PM $ 0.99
-0.13%
$ 273.22 million $ 2.74 million
Feb 18, 7 PM $ 0.991
+0.11%
$ 273.67 million $ 2.63 million
Feb 18, 6 PM $ 0.993
+0.36%
$ 274.22 million $ 2.57 million
Feb 18, 5 PM $ 0.99
-0.20%
$ 273.13 million $ 2.59 million
Feb 18, 4 PM $ 0.992
+0.44%
$ 273.82 million $ 2.85 million
Feb 18, 3 PM $ 0.988
-0.76%
$ 272.63 million $ 2.58 million
Feb 18, 2 PM $ 0.995
+0.55%
$ 274.72 million $ 2.23 million
Feb 18, 1 PM $ 0.99
-0.23%
$ 273.21 million $ 2.21 million
Feb 18, 12 PM $ 0.992
+0.00%
$ 273.94 million $ 2.22 million
Feb 18, 11 AM $ 0.992
+0.03%
$ 273.75 million $ 2.22 million
Feb 18, 10 AM $ 0.991
-0.14%
$ 273.43 million $ 2.2 million
Feb 18, 9 AM $ 0.992
+0.08%
$ 273.81 million $ 2.18 million
Feb 18, 8 AM $ 0.991
+0.01%
$ 273.43 million $ 2.19 million
Feb 18, 7 AM $ 0.992
-0.04%
$ 273.74 million $ 2.2 million
Feb 18, 6 AM $ 0.992
+0.00%
$ 273.9 million $ 2.07 million
Feb 18, 5 AM $ 0.991
+0.01%
$ 273.63 million $ 2.13 million
Feb 18, 4 AM $ 0.991
-0.07%
$ 273.66 million $ 3.28 million
Feb 18, 3 AM $ 0.992
+0.05%
$ 273.71 million $ 3.37 million
Feb 18, 2 AM $ 0.991
+0.00%
$ 273.58 million $ 3.37 million
Feb 18, 1 AM $ 0.991
+0.05%
$ 273.6 million $ 2.77 million
Feb 18, 12 AM $ 0.991
-0.02%
$ 273.66 million $ 2.61 million
Feb 17, 11 PM $ 0.991
-0.04%
$ 273.66 million $ 4.17 million
Feb 17, 10 PM $ 0.992
+0.05%
$ 273.76 million $ 4.52 million
Feb 17, 9 PM $ 0.993
+0.06%
$ 274.05 million $ 5.11 million
Feb 17, 8 PM $ 0.992
+0.17%
$ 273.89 million $ 5.17 million
Feb 17, 7 PM $ 0.991
-0.19%
$ 273.4 million $ 5.2 million
Feb 17, 6 PM $ 0.994
+0.17%
$ 274.25 million $ 5.14 million
Feb 17, 5 PM $ 0.993
+0.33%
$ 274.09 million $ 5.09 million
Feb 17, 4 PM $ 0.99
-0.24%
$ 273.19 million $ 4.76 million
Feb 17, 3 PM $ 0.992
-0.04%
$ 273.83 million $ 5.03 million
Feb 17, 2 PM $ 0.991
-0.24%
$ 273.41 million $ 5.83 million
Feb 17, 1 PM $ 0.992
+0.13%
$ 273.83 million $ 6.01 million
Feb 17, 12 PM $ 0.992
-0.06%
$ 273.7 million $ 6.93 million
Feb 17, 11 AM $ 0.992
+0.07%
$ 273.87 million $ 6.95 million
Feb 17, 10 AM $ 0.992
+0.01%
$ 273.72 million $ 6.95 million
Feb 17, 9 AM $ 0.991
+0.10%
$ 273.64 million $ 6.96 million
Feb 17, 8 AM $ 0.991
-0.05%
$ 273.67 million $ 6.95 million
Feb 17, 7 AM $ 0.991
-0.07%
$ 273.49 million $ 6.93 million
Feb 17, 6 AM $ 0.992
-0.08%
$ 273.78 million $ 6.97 million
Feb 17, 5 AM $ 0.992
-0.06%
$ 273.76 million $ 6.91 million
Feb 17, 4 AM $ 0.992
+0.09%
$ 273.94 million $ 5.74 million
Feb 17, 3 AM $ 0.992
-0.02%
$ 273.81 million $ 5.59 million
Feb 17, 2 AM $ 0.992
+0.19%
$ 273.93 million $ 5.59 million
Feb 17, 1 AM $ 0.991
-0.14%
$ 273.73 million $ 5.43 million