Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.994
+0.29%
$238.1 million $272,281
Jul 2, 8 AM $0.991
+0.00%
$237.4 million $361,839
Jul 2, 7 AM $0.991
+0.02%
$237.41 million $333,761
Jul 2, 6 AM $0.991
-0.02%
$237.36 million $347,230
Jul 2, 5 AM $0.991
-0.05%
$237.42 million $349,562
Jul 2, 4 AM $0.991
-0.01%
$237.53 million $358,123
Jul 2, 3 AM $0.992
-0.21%
$237.55 million $355,994
Jul 2, 2 AM $0.994
+0.24%
$238.05 million $358,546
Jul 2, 1 AM $0.991
+0.03%
$237.47 million $358,538
Jul 2, 12 AM $0.991
+0.01%
$237.4 million $613,457
Jul 1, 11 PM $0.991
-0.05%
$237.37 million $598,958
Jul 1, 10 PM $0.991
-0.06%
$237.5 million $584,484
Jul 1, 9 PM $0.992
+0.07%
$237.64 million $588,947
Jul 1, 8 PM $0.991
+0.03%
$237.47 million $597,043
Jul 1, 7 PM $0.991
+0.02%
$237.4 million $584,162
Jul 1, 6 PM $0.991
-0.14%
$237.35 million $562,515
Jul 1, 5 PM $0.992
+0.01%
$237.68 million $518,417
Jul 1, 4 PM $0.992
+0.06%
$237.66 million $517,996
Jul 1, 3 PM $0.991
+0.15%
$237.52 million $515,891
Jul 1, 2 PM $0.99
-0.21%
$237.16 million $468,314
Jul 1, 1 PM $0.992
+0.16%
$237.66 million $488,194
Jul 1, 12 PM $0.99
+0.04%
$237.28 million $488,289
Jul 1, 11 AM $0.99
-0.06%
$237.18 million $499,297
Jul 1, 10 AM $0.991
-0.02%
$237.33 million $537,596
Jul 1, 9 AM $0.991
+0.01%
$237.38 million $537,956
Jul 1, 8 AM $0.991
-0.11%
$237.35 million $450,592
Jul 1, 7 AM $0.992
+0.07%
$237.61 million $580,112
Jul 1, 6 AM $0.991
+0.06%
$237.45 million $683,555
Jul 1, 5 AM $0.991
-0.10%
$237.31 million $666,887
Jul 1, 4 AM $0.992
+0.12%
$237.56 million $654,655
Jul 1, 3 AM $0.99
-0.03%
$237.27 million $654,426
Jul 1, 2 AM $0.991
-0.06%
$237.36 million $654,061
Jul 1, 1 AM $0.991
+0.06%
$237.51 million $645,602
Jul 1, 12 AM $0.991
-0.02%
$237.36 million $399,918
Jun 30, 11 PM $0.991
-0.03%
$237.4 million $406,623
Jun 30, 10 PM $0.991
-0.03%
$237.46 million $404,211
Jun 30, 9 PM $0.991
-0.05%
$237.51 million $396,951
Jun 30, 8 PM $0.992
+0.14%
$237.62 million $387,072
Jun 30, 7 PM $0.99
-0.02%
$237.29 million $386,356
Jun 30, 6 PM $0.991
+0.10%
$237.34 million $395,153
Jun 30, 5 PM $0.99
+0.02%
$237.09 million $419,951
Jun 30, 4 PM $0.989
-0.20%
$237.04 million $435,886
Jun 30, 3 PM $0.991
+0.55%
$237.51 million $440,265
Jun 30, 2 PM $0.986
+0.07%
$236.21 million $463,390
Jun 30, 1 PM $0.985
-0.03%
$236.06 million $433,705
Jun 30, 12 PM $0.986
+0.01%
$236.13 million $461,628
Jun 30, 11 AM $0.986
+0.00%
$236.11 million $501,152
Jun 30, 10 AM $0.986
-0.04%
$236.11 million $456,481
Jun 30, 9 AM $0.986
+0.08%
$236.21 million $469,194
Jun 30, 8 AM $0.985
-0.06%
$236.03 million $471,695