Legacy Frax Dollar Historical Data

FRAX Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.992
+0.07%
$273.54 million $824,680
May 19, 3 PM $0.991
+0.10%
$273.32 million $826,451
May 19, 2 PM $0.99
-0.14%
$273.05 million $861,191
May 19, 1 PM $0.991
+0.08%
$273.42 million $864,585
May 19, 12 PM $0.99
-0.01%
$273.19 million $924,303
May 19, 11 AM $0.99
+0.02%
$273.2 million $957,819
May 19, 10 AM $0.99
-0.02%
$273.14 million $949,389
May 19, 9 AM $0.991
-0.48%
$273.26 million $950,655
May 19, 8 AM $0.995
+0.58%
$274.59 million $929,660
May 19, 7 AM $0.99
-0.07%
$273.02 million $989,797
May 19, 6 AM $0.99
-0.84%
$273.02 million $988,155
May 19, 5 AM $0.998
+0.03%
$275.34 million $991,991
May 19, 4 AM $0.998
-0.01%
$275.26 million $992,163
May 19, 3 AM $0.999
+0.63%
$275.44 million $988,476
May 19, 2 AM $0.992
+0.05%
$273.69 million $990,666
May 19, 1 AM $0.992
-0.06%
$273.58 million $992,403
May 19, 12 AM $0.992
+0.03%
$273.75 million $993,062
May 18, 11 PM $0.992
-0.10%
$273.73 million $4.29 million
May 18, 10 PM $0.994
+0.09%
$274.28 million $5.92 million
May 18, 9 PM $0.993
+0.09%
$274.08 million $5.91 million
May 18, 8 PM $0.992
-0.27%
$273.82 million $5.92 million
May 18, 7 PM $0.993
+0.35%
$274.14 million $5.88 million
May 18, 6 PM $0.99
-0.95%
$273.18 million $5.62 million
May 18, 5 PM $0.994
+0.19%
$274.17 million $5.2 million
May 18, 4 PM $0.99
-0.51%
$273.29 million $5.21 million
May 18, 3 PM $0.992
-0.19%
$273.71 million $5.19 million
May 18, 2 PM $0.994
-0.01%
$274.29 million $5.12 million
May 18, 1 PM $0.994
-0.57%
$274.19 million $5.11 million
May 18, 12 PM $0.999
+0.15%
$275.74 million $5.1 million
May 18, 11 AM $0.999
+0.41%
$275.53 million $5.06 million
May 18, 10 AM $0.995
-0.14%
$274.43 million $5.04 million
May 18, 9 AM $0.996
+0.02%
$274.82 million $5.12 million
May 18, 8 AM $0.996
+0.43%
$274.83 million $5.13 million
May 18, 7 AM $0.992
-0.15%
$273.65 million $5.06 million
May 18, 6 AM $0.996
+0.16%
$274.96 million $5.07 million
May 18, 5 AM $0.995
+0.01%
$274.53 million $5.07 million
May 18, 4 AM $0.995
-0.20%
$274.51 million $5.11 million
May 18, 3 AM $0.997
+0.02%
$275.08 million $5.11 million
May 18, 2 AM $0.997
+0.04%
$274.99 million $5.35 million
May 18, 1 AM $0.995
+0.38%
$274.68 million $5.36 million
May 18, 12 AM $0.992
-0.02%
$273.63 million $5.34 million
May 17, 11 PM $0.992
-0.17%
$273.69 million $3.47 million
May 17, 10 PM $0.994
-0.06%
$274.17 million $435,696
May 17, 9 PM $0.994
+0.01%
$274.33 million $436,129
May 17, 8 PM $0.994
+0.16%
$274.33 million $436,107
May 17, 7 PM $0.993
-0.25%
$273.92 million $435,142
May 17, 6 PM $0.995
+0.00%
$274.6 million $432,916
May 17, 5 PM $0.995
+0.02%
$274.58 million $425,358
May 17, 4 PM $0.995
+0.02%
$274.54 million $424,793
May 17, 3 PM $0.995
+0.01%
$274.49 million $428,814