Legacy Frax Dollar Historical Data

FRAX Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.995
+0.01%
$274.49 million $428,814
May 17, 2 PM $0.995
-0.05%
$274.5 million $429,086
May 17, 1 PM $0.995
+0.53%
$274.58 million $428,406
May 17, 12 PM $0.99
-0.58%
$273.1 million $407,804
May 17, 11 AM $0.995
-0.04%
$274.69 million $411,577
May 17, 10 AM $0.996
+0.09%
$274.81 million $607,031
May 17, 9 AM $0.995
+0.42%
$274.48 million $606,750
May 17, 8 AM $0.991
-0.54%
$273.34 million $1.04 million
May 17, 7 AM $0.996
-0.03%
$274.8 million $1.07 million
May 17, 6 AM $0.991
-0.50%
$273.53 million $1.29 million
May 17, 5 AM $0.996
+0.16%
$274.85 million $1.29 million
May 17, 4 AM $0.994
+0.23%
$274.38 million $1.28 million
May 17, 3 AM $0.992
-0.01%
$273.75 million $1.25 million
May 17, 2 AM $0.992
+0.01%
$273.78 million $1.01 million
May 17, 1 AM $0.993
-0.07%
$273.98 million $1.03 million
May 17, 12 AM $0.994
+0.00%
$274.18 million $1.03 million
May 16, 11 PM $0.997
-0.01%
$275.22 million $1.04 million
May 16, 10 PM $0.997
+0.02%
$275.24 million $1.02 million
May 16, 9 PM $0.997
+0.00%
$275.2 million $1.04 million
May 16, 8 PM $0.997
-0.01%
$275.19 million $1.05 million
May 16, 7 PM $0.997
-0.08%
$275.22 million $1.05 million
May 16, 6 PM $0.998
+0.01%
$275.44 million $1.05 million
May 16, 5 PM $0.998
+0.03%
$275.42 million $1.06 million
May 16, 4 PM $0.998
-0.05%
$275.35 million $1.06 million
May 16, 3 PM $0.998
+0.04%
$275.49 million $1.07 million
May 16, 2 PM $0.998
+0.00%
$275.39 million $1.09 million
May 16, 1 PM $0.998
+0.00%
$275.36 million $1.11 million
May 16, 12 PM $0.998
+0.05%
$275.38 million $1.13 million
May 16, 11 AM $0.997
+0.65%
$275.04 million $1.12 million
May 16, 10 AM $0.99
+0.06%
$273.27 million $899,086
May 16, 9 AM $0.99
-0.44%
$273.12 million $892,053
May 16, 8 AM $0.994
+0.75%
$274.32 million $397,214
May 16, 7 AM $0.992
+0.28%
$273.76 million $382,734
May 16, 6 AM $0.989
-0.26%
$273 million $165,575
May 16, 5 AM $0.992
-0.04%
$273.72 million $171,843
May 16, 4 AM $0.992
-0.09%
$273.83 million $422,668
May 16, 3 AM $0.993
-0.02%
$274.05 million $425,713
May 16, 2 AM $0.993
+0.03%
$274.11 million $425,448
May 16, 1 AM $0.993
+0.01%
$274 million $428,989
May 16, 12 AM $0.993
+0.49%
$274 million $454,863
May 15, 11 PM $0.988
+0.00%
$272.65 million $454,143
May 15, 10 PM $0.988
+0.02%
$272.66 million $502,476
May 15, 9 PM $0.988
-0.48%
$272.62 million $500,153
May 15, 8 PM $0.993
-0.29%
$273.93 million $487,634
May 15, 7 PM $0.996
-0.10%
$274.73 million $492,821
May 15, 6 PM $0.997
-0.07%
$274.99 million $549,135
May 15, 5 PM $0.997
+0.01%
$275.18 million $539,360
May 15, 4 PM $0.997
+0.19%
$275.16 million $541,826
May 15, 3 PM $0.995
+0.21%
$274.65 million $561,402
May 15, 2 PM $0.993
+0.11%
$274.08 million $558,340