Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.985
-0.06%
$236.03 million $471,695
Jun 30, 7 AM $0.986
-0.18%
$236.16 million $363,304
Jun 30, 6 AM $0.988
-0.05%
$236.58 million $303,638
Jun 30, 5 AM $0.988
-0.02%
$236.69 million $305,156
Jun 30, 4 AM $0.988
+0.27%
$236.74 million $314,999
Jun 30, 3 AM $0.986
-0.07%
$236.1 million $310,432
Jun 30, 2 AM $0.986
+0.19%
$236.26 million $312,534
Jun 30, 1 AM $0.984
-0.16%
$235.81 million $517,552
Jun 30, 12 AM $0.986
+0.00%
$236.18 million $519,649
Jun 29, 11 PM $0.986
-0.05%
$236.17 million $508,833
Jun 29, 10 PM $0.986
+0.01%
$236.3 million $527,477
Jun 29, 9 PM $0.986
+0.13%
$236.28 million $532,095
Jun 29, 8 PM $0.985
-0.20%
$235.97 million $539,656
Jun 29, 7 PM $0.987
+0.02%
$236.44 million $544,824
Jun 29, 6 PM $0.987
-0.13%
$236.4 million $547,925
Jun 29, 5 PM $0.988
+0.25%
$236.72 million $528,893
Jun 29, 4 PM $0.986
-0.14%
$236.12 million $505,979
Jun 29, 3 PM $0.987
-0.62%
$236.45 million $519,973
Jun 29, 2 PM $0.993
+0.44%
$237.93 million $492,157
Jun 29, 1 PM $0.989
-0.17%
$236.89 million $487,497
Jun 29, 12 PM $0.991
-0.11%
$237.29 million $456,032
Jun 29, 11 AM $0.992
+0.12%
$237.54 million $399,403
Jun 29, 10 AM $0.99
-0.14%
$237.25 million $398,958
Jun 29, 9 AM $0.992
+0.01%
$237.58 million $400,767
Jun 29, 8 AM $0.992
-0.01%
$237.56 million $402,466
Jun 29, 7 AM $0.992
+0.20%
$237.59 million $370,797
Jun 29, 6 AM $0.99
-0.20%
$237.11 million $374,916
Jun 29, 5 AM $0.992
+0.33%
$237.58 million $373,548
Jun 29, 4 AM $0.988
-0.23%
$236.81 million $362,206
Jun 29, 3 AM $0.991
-0.15%
$237.35 million $375,786
Jun 29, 2 AM $0.992
+0.06%
$237.7 million $373,993
Jun 29, 1 AM $0.992
-0.13%
$237.55 million $169,347
Jun 29, 12 AM $0.993
+0.01%
$237.87 million $166,888
Jun 28, 11 PM $0.993
+0.38%
$237.84 million $148,431
Jun 28, 10 PM $0.989
+0.10%
$236.94 million $144,625
Jun 28, 9 PM $0.988
-0.33%
$236.72 million $145,290
Jun 28, 8 PM $0.991
+0.28%
$237.5 million $137,415
Jun 28, 7 PM $0.989
-0.17%
$236.84 million $139,043
Jun 28, 6 PM $0.99
-0.15%
$237.24 million $231,247
Jun 28, 5 PM $0.992
+0.13%
$237.61 million $230,705
Jun 28, 4 PM $0.99
+0.16%
$237.29 million $224,189
Jun 28, 3 PM $0.989
-0.17%
$236.91 million $210,004
Jun 28, 2 PM $0.991
+0.06%
$237.32 million $264,766
Jun 28, 1 PM $0.99
-0.21%
$237.18 million $268,516
Jun 28, 12 PM $0.992
-0.21%
$237.67 million $269,642
Jun 28, 11 AM $0.994
+0.56%
$238.18 million $273,995
Jun 28, 10 AM $0.989
-0.22%
$236.85 million $270,856
Jun 28, 9 AM $0.991
-0.13%
$237.36 million $268,380
Jun 28, 8 AM $0.992
-0.17%
$237.68 million $268,302
Jun 28, 7 AM $0.994
+0.31%
$238.07 million $268,295