Legacy Frax Dollar Historical Data

FRAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.991
-0.14%
$ 273.73 million $ 5.43 million
Feb 17, 12 AM $ 0.992
-0.10%
$ 273.93 million $ 5.4 million
Feb 16, 11 PM $ 0.993
+0.28%
$ 274.02 million $ 3.71 million
Feb 16, 10 PM $ 0.991
-0.20%
$ 273.45 million $ 3.46 million
Feb 16, 9 PM $ 0.993
-0.01%
$ 273.99 million $ 3.27 million
Feb 16, 8 PM $ 0.993
+0.06%
$ 273.88 million $ 2.85 million
Feb 16, 7 PM $ 0.992
+0.05%
$ 273.85 million $ 2.98 million
Feb 16, 6 PM $ 0.992
-0.01%
$ 273.93 million $ 2.99 million
Feb 16, 5 PM $ 0.993
+0.05%
$ 273.99 million $ 3.06 million
Feb 16, 4 PM $ 0.992
-0.03%
$ 273.85 million $ 3.49 million
Feb 16, 3 PM $ 0.992
-0.13%
$ 273.93 million $ 3.12 million
Feb 16, 2 PM $ 0.993
+0.06%
$ 273.96 million $ 2.28 million
Feb 16, 1 PM $ 0.992
-0.09%
$ 273.8 million $ 2.08 million
Feb 16, 12 PM $ 0.993
+0.00%
$ 273.97 million $ 1.3 million
Feb 16, 11 AM $ 0.993
+0.15%
$ 274.05 million $ 1.28 million
Feb 16, 10 AM $ 0.991
-0.10%
$ 273.63 million $ 1.28 million
Feb 16, 9 AM $ 0.993
-0.02%
$ 273.96 million $ 1.27 million
Feb 16, 8 AM $ 0.992
+0.04%
$ 273.87 million $ 1.39 million
Feb 16, 7 AM $ 0.991
-0.16%
$ 273.64 million $ 1.38 million
Feb 16, 6 AM $ 0.993
+0.10%
$ 274.09 million $ 1.37 million
Feb 16, 5 AM $ 0.992
-0.07%
$ 273.81 million $ 1.39 million
Feb 16, 4 AM $ 0.992
-0.05%
$ 273.78 million $ 1.39 million
Feb 16, 3 AM $ 0.991
+0.02%
$ 273.66 million $ 1.39 million
Feb 16, 2 AM $ 0.991
+0.00%
$ 273.57 million $ 1.42 million
Feb 16, 1 AM $ 0.991
-0.07%
$ 273.56 million $ 1.42 million
Feb 16, 12 AM $ 0.991
-0.14%
$ 273.56 million $ 1.55 million
Feb 15, 11 PM $ 0.992
-0.06%
$ 273.8 million $ 1.55 million
Feb 15, 10 PM $ 0.993
+0.02%
$ 273.96 million $ 1.43 million
Feb 15, 9 PM $ 0.992
+0.08%
$ 273.89 million $ 1.41 million
Feb 15, 8 PM $ 0.992
+0.00%
$ 273.79 million $ 1.44 million
Feb 15, 7 PM $ 0.992
+0.12%
$ 273.8 million $ 1.28 million
Feb 15, 6 PM $ 0.991
-0.03%
$ 273.57 million $ 1.26 million
Feb 15, 5 PM $ 0.991
-0.14%
$ 273.64 million $ 1.13 million
Feb 15, 4 PM $ 0.993
+0.15%
$ 273.96 million $ 756,419
Feb 15, 3 PM $ 0.991
-0.19%
$ 273.46 million $ 591,230
Feb 15, 2 PM $ 0.993
+0.18%
$ 273.96 million $ 582,802
Feb 15, 1 PM $ 0.992
+0.04%
$ 273.82 million $ 585,467
Feb 15, 12 PM $ 0.992
-0.04%
$ 273.93 million $ 540,269
Feb 15, 11 AM $ 0.993
-0.02%
$ 274.13 million $ 540,140
Feb 15, 10 AM $ 0.993
-0.09%
$ 274.01 million $ 614,805
Feb 15, 9 AM $ 0.992
-0.08%
$ 273.94 million $ 739,245
Feb 15, 8 AM $ 0.993
+0.12%
$ 274.23 million $ 616,885
Feb 15, 7 AM $ 0.993
+0.05%
$ 274.08 million $ 1.15 million
Feb 15, 6 AM $ 0.992
+0.00%
$ 273.95 million $ 1.15 million
Feb 15, 5 AM $ 0.992
+0.05%
$ 273.91 million $ 1.16 million
Feb 15, 4 AM $ 0.992
-0.07%
$ 273.77 million $ 1.18 million
Feb 15, 3 AM $ 0.992
-0.01%
$ 273.94 million $ 1.18 million
Feb 15, 2 AM $ 0.993
+0.04%
$ 273.96 million $ 1.23 million
Feb 15, 1 AM $ 0.992
+0.11%
$ 273.8 million $ 1.31 million
Feb 15, 12 AM $ 0.992
-0.10%
$ 273.74 million $ 2.06 million