Legacy Frax Dollar Historical Data

FRAX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 2.02
-15.29%
$ 556.51 million $ 85,591
Apr 8, 4 PM $ 2.39
+0.69%
$ 660.32 million $ 46,669
Apr 8, 3 PM $ 2.4
-0.31%
$ 661.33 million $ 46,706
Apr 8, 2 PM $ 2.4
-0.96%
$ 661.25 million $ 46,649
Apr 8, 1 PM $ 2.41
-0.39%
$ 664.95 million $ 46,311
Apr 8, 12 PM $ 2.4
-0.56%
$ 663.23 million $ 52,616
Apr 8, 11 AM $ 2.4
-0.09%
$ 661.78 million $ 52,532
Apr 8, 10 AM $ 2.42
+0.10%
$ 667.45 million $ 52,227
Apr 8, 9 AM $ 2.41
+0.79%
$ 665.11 million $ 50,812
Apr 8, 8 AM $ 2.41
+1.52%
$ 665.63 million $ 53,535
Apr 8, 7 AM $ 2.41
+0.36%
$ 664.86 million $ 58,679
Apr 8, 6 AM $ 2.4
-0.13%
$ 661.67 million $ 57,601
Apr 8, 5 AM $ 2.4
-0.30%
$ 661.16 million $ 54,720
Apr 8, 4 AM $ 2.39
+0.48%
$ 659.98 million $ 131,211
Apr 8, 3 AM $ 2.37
+1.53%
$ 653.42 million $ 131,138
Apr 8, 2 AM $ 2.36
-0.59%
$ 652.31 million $ 133,346
Apr 8, 1 AM $ 2.36
-0.55%
$ 650.29 million $ 149,039
Apr 8, 12 AM $ 2.37
+0.22%
$ 654.12 million $ 151,135
Apr 7, 11 PM $ 2.39
+1.20%
$ 659.65 million $ 159,914
Apr 7, 10 PM $ 2.37
+0.52%
$ 654.81 million $ 136,727
Apr 7, 9 PM $ 2.36
+1.16%
$ 649.9 million $ 104,194
Apr 7, 8 PM $ 2.33
+5.76%
$ 643.36 million $ 88,582
Apr 7, 7 PM $ 2.22
-7.02%
$ 612.23 million $ 83,367
Apr 7, 6 PM $ 2.39
+0.42%
$ 658.38 million $ 81,657
Apr 7, 5 PM $ 2.39
-0.20%
$ 658.71 million $ 79,992
Apr 7, 4 PM $ 2.42
+1.71%
$ 666.43 million $ 88,281
Apr 7, 3 PM $ 2.39
+22.07%
$ 658.43 million $ 81,518
Apr 7, 2 PM $ 1.99
-16.26%
$ 548.46 million $ 81,910
Apr 7, 1 PM $ 2.36
-0.27%
$ 649.93 million $ 61,875
Apr 7, 12 PM $ 2.35
-0.82%
$ 647.97 million $ 55,481
Apr 7, 11 AM $ 2.4
+4.31%
$ 662.31 million $ 55,895
Apr 7, 10 AM $ 2.34
+1.86%
$ 646.38 million $ 54,660
Apr 7, 9 AM $ 2.35
+0.06%
$ 649.69 million $ 56,942
Apr 7, 8 AM $ 2.37
+1.67%
$ 654.06 million $ 55,816
Apr 7, 7 AM $ 2.32
-0.82%
$ 640.4 million $ 50,151
Apr 7, 6 AM $ 2.36
+1.27%
$ 651.2 million $ 52,121
Apr 7, 5 AM $ 2.33
+0.16%
$ 642.71 million $ 52,110
Apr 7, 4 AM $ 2.33
+1.48%
$ 641.62 million $ 52,023
Apr 7, 3 AM $ 2.29
+0.66%
$ 632.31 million $ 49,645
Apr 7, 2 AM $ 2.3
+0.29%
$ 636.02 million $ 49,736
Apr 7, 1 AM $ 2.3
+0.18%
$ 633.73 million $ 41,361
Apr 7, 12 AM $ 2.31
+0.68%
$ 637.84 million $ 46,410
Apr 6, 11 PM $ 2.3
-0.54%
$ 634.97 million $ 43,386
Apr 6, 10 PM $ 2.3
+0.25%
$ 635.22 million $ 41,657
Apr 6, 9 PM $ 2.29
-0.46%
$ 632.31 million $ 44,277
Apr 6, 8 PM $ 2.29
+0.08%
$ 632.55 million $ 44,296
Apr 6, 7 PM $ 2.29
-0.08%
$ 632.4 million $ 42,986
Apr 6, 6 PM $ 2.31
-0.24%
$ 636.55 million $ 43,123
Apr 6, 5 PM $ 2.29
+0.25%
$ 632.57 million $ 43,001
Apr 6, 4 PM $ 2.28
+0.10%
$ 629.33 million $ 36,152