Legacy Frax Dollar Historical Data

FRAX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 2.29
+0.25%
$ 632.57 million $ 43,001
Apr 6, 4 PM $ 2.28
+0.10%
$ 629.33 million $ 36,152
Apr 6, 3 PM $ 2.28
+0.06%
$ 628.65 million $ 33,492
Apr 6, 2 PM $ 2.28
-0.22%
$ 628.1 million $ 33,462
Apr 6, 1 PM $ 2.28
+0.47%
$ 629.38 million $ 32,374
Apr 6, 12 PM $ 2.27
+0.15%
$ 626.63 million $ 45,549
Apr 6, 11 AM $ 2.27
+0.28%
$ 626.88 million $ 45,554
Apr 6, 10 AM $ 2.27
+0.14%
$ 626.82 million $ 45,168
Apr 6, 9 AM $ 2.29
+0.63%
$ 631.12 million $ 43,425
Apr 6, 8 AM $ 2.29
+0.33%
$ 632.78 million $ 42,960
Apr 6, 7 AM $ 2.29
+0.56%
$ 631.44 million $ 42,869
Apr 6, 6 AM $ 2.27
-0.36%
$ 626.3 million $ 58,152
Apr 6, 5 AM $ 2.27
-0.38%
$ 626.76 million $ 81,996
Apr 6, 4 AM $ 2.28
-0.27%
$ 628.83 million $ 82,278
Apr 6, 3 AM $ 2.29
-0.43%
$ 630.73 million $ 82,492
Apr 6, 2 AM $ 2.3
+0.20%
$ 635.62 million $ 83,091
Apr 6, 1 AM $ 2.31
+1.96%
$ 638.22 million $ 74,513
Apr 6, 12 AM $ 2.26
-0.65%
$ 622.55 million $ 69,637
Apr 5, 11 PM $ 2.25
-1.38%
$ 620.29 million $ 64,490
Apr 5, 10 PM $ 2.25
-2.85%
$ 622.01 million $ 65,104
Apr 5, 9 PM $ 2.32
-1.09%
$ 640.42 million $ 66,590
Apr 5, 8 PM $ 2.33
-1.45%
$ 643.92 million $ 62,356
Apr 5, 7 PM $ 2.39
+0.30%
$ 658.49 million $ 65,150
Apr 5, 6 PM $ 2.38
+1.16%
$ 657.37 million $ 65,068
Apr 5, 5 PM $ 2.34
-0.75%
$ 646.37 million $ 65,459
Apr 5, 4 PM $ 2.33
-1.39%
$ 642.64 million $ 65,638
Apr 5, 3 PM $ 2.34
-1.19%
$ 645.8 million $ 65,807
Apr 5, 2 PM $ 2.38
+1.00%
$ 657.32 million $ 66,269
Apr 5, 1 PM $ 2.38
+2.78%
$ 657.22 million $ 66,326
Apr 5, 12 PM $ 2.31
-0.19%
$ 637.45 million $ 54,105
Apr 5, 11 AM $ 2.31
-0.22%
$ 638.09 million $ 53,613
Apr 5, 10 AM $ 2.32
+1.25%
$ 640.56 million $ 56,167
Apr 5, 9 AM $ 2.29
+0.15%
$ 633.17 million $ 55,536
Apr 5, 8 AM $ 2.29
-0.05%
$ 632.03 million $ 53,447
Apr 5, 7 AM $ 2.29
-0.90%
$ 631.27 million $ 53,446
Apr 5, 6 AM $ 2.3
-0.52%
$ 634.51 million $ 53,371
Apr 5, 5 AM $ 2.31
+0.11%
$ 637.61 million $ 11,905
Apr 5, 4 AM $ 2.3
+0.59%
$ 635.2 million $ 11,877
Apr 5, 3 AM $ 2.29
-0.85%
$ 631 million $ 11,860
Apr 5, 2 AM $ 2.31
+0.94%
$ 638.22 million $ 14,314
Apr 5, 1 AM $ 2.29
+0.08%
$ 632.19 million $ 14,880
Apr 5, 12 AM $ 2.29
+0.18%
$ 631.6 million $ 15,670
Apr 4, 11 PM $ 2.28
+0.16%
$ 630.15 million $ 14,732
Apr 4, 10 PM $ 2.28
+0.24%
$ 628.16 million $ 14,742
Apr 4, 9 PM $ 2.28
+0.48%
$ 628.54 million $ 14,974
Apr 4, 8 PM $ 2.29
+1.43%
$ 633.11 million $ 15,006
Apr 4, 7 PM $ 2.25
-0.51%
$ 621.72 million $ 131,770
Apr 4, 6 PM $ 2.26
+0.05%
$ 624.83 million $ 132,526
Apr 4, 5 PM $ 2.26
-0.49%
$ 624.21 million $ 132,735
Apr 4, 4 PM $ 2.26
-0.26%
$ 623.61 million $ 132,052