Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.994
+0.31%
$238.07 million $268,295
Jun 28, 6 AM $0.991
+0.01%
$237.33 million $247,305
Jun 28, 5 AM $0.991
-0.22%
$237.32 million $248,146
Jun 28, 4 AM $0.993
+0.06%
$237.85 million $252,714
Jun 28, 3 AM $0.992
+0.27%
$237.7 million $245,987
Jun 28, 2 AM $0.99
-0.06%
$237.07 million $243,620
Jun 28, 1 AM $0.99
-0.05%
$237.22 million $246,981
Jun 28, 12 AM $0.991
-0.04%
$237.35 million $247,288
Jun 27, 11 PM $0.991
-0.09%
$237.45 million $246,635
Jun 27, 10 PM $0.992
+0.30%
$237.67 million $245,777
Jun 27, 9 PM $0.989
-0.18%
$236.96 million $236,284
Jun 27, 8 PM $0.991
+0.10%
$237.38 million $247,192
Jun 27, 7 PM $0.99
-0.29%
$237.15 million $288,559
Jun 27, 6 PM $0.993
+0.44%
$237.85 million $248,147
Jun 27, 5 PM $0.988
-0.43%
$236.81 million $251,312
Jun 27, 4 PM $0.993
+0.14%
$237.84 million $266,607
Jun 27, 3 PM $0.991
-0.13%
$237.5 million $374,786
Jun 27, 2 PM $0.993
+0.13%
$237.81 million $328,236
Jun 27, 1 PM $0.991
+0.15%
$237.51 million $336,272
Jun 27, 12 PM $0.99
-0.19%
$237.16 million $410,310
Jun 27, 11 AM $0.992
-0.06%
$237.61 million $1.11 million
Jun 27, 10 AM $0.992
+0.23%
$237.75 million $1.12 million
Jun 27, 9 AM $0.99
-0.07%
$237.2 million $1.14 million
Jun 27, 8 AM $0.991
-0.03%
$237.36 million $1.16 million
Jun 27, 7 AM $0.991
+0.00%
$237.42 million $1.17 million
Jun 27, 6 AM $0.991
+0.08%
$237.42 million $1.21 million
Jun 27, 5 AM $0.99
-0.07%
$237.22 million $1.22 million
Jun 27, 4 AM $0.991
-0.03%
$237.38 million $1.21 million
Jun 27, 3 AM $0.991
-0.07%
$237.44 million $1.43 million
Jun 27, 2 AM $0.992
+0.07%
$237.6 million $1.44 million
Jun 27, 1 AM $0.991
+0.04%
$237.44 million $3.13 million
Jun 27, 12 AM $0.991
-0.20%
$237.35 million $3.15 million
Jun 26, 11 PM $0.993
+0.05%
$237.83 million $3.16 million
Jun 26, 10 PM $0.992
+0.01%
$237.72 million $3.19 million
Jun 26, 9 PM $0.992
+0.10%
$237.71 million $3.24 million
Jun 26, 8 PM $0.991
-0.12%
$237.46 million $3.24 million
Jun 26, 7 PM $0.992
+0.23%
$237.75 million $3.19 million
Jun 26, 6 PM $0.99
-0.18%
$237.2 million $3.58 million
Jun 26, 5 PM $0.992
-0.07%
$237.64 million $3.57 million
Jun 26, 4 PM $0.993
-0.11%
$237.82 million $3.55 million
Jun 26, 3 PM $0.994
+0.22%
$238.07 million $3.42 million
Jun 26, 2 PM $0.992
+0.07%
$237.55 million $3.66 million
Jun 26, 1 PM $0.991
-0.08%
$237.39 million $4.8 million
Jun 26, 12 PM $0.992
-0.01%
$237.59 million $4.83 million
Jun 26, 11 AM $0.992
+0.14%
$237.6 million $4.13 million
Jun 26, 10 AM $0.99
-0.10%
$237.27 million $4.16 million
Jun 26, 9 AM $0.991
-0.01%
$237.5 million $4.08 million
Jun 26, 8 AM $0.991
-0.03%
$237.52 million $4.08 million
Jun 26, 7 AM $0.992
-0.03%
$237.59 million $4.09 million
Jun 26, 6 AM $0.992
+0.03%
$237.66 million $4.05 million