Legacy Frax Dollar Historical Data

FRAX Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.992
+0.04%
$273.78 million $604,545
May 15, 12 PM $0.992
+0.06%
$273.66 million $576,151
May 15, 11 AM $0.991
+0.00%
$273.52 million $588,528
May 15, 10 AM $0.991
-0.03%
$273.51 million $598,915
May 15, 9 AM $0.992
-0.03%
$273.6 million $602,999
May 15, 8 AM $0.992
+0.14%
$273.67 million $602,100
May 15, 7 AM $0.991
-0.65%
$273.32 million $584,775
May 15, 6 AM $0.997
-0.12%
$275.12 million $589,123
May 15, 5 AM $0.998
-0.07%
$275.45 million $581,085
May 15, 4 AM $0.999
+0.49%
$275.65 million $566,918
May 15, 3 AM $0.994
+0.27%
$274.3 million $392,271
May 15, 2 AM $0.991
-0.12%
$273.55 million $403,317
May 15, 1 AM $0.992
-0.58%
$273.85 million $376,558
May 15, 12 AM $0.994
+0.24%
$274.21 million $362,713
May 14, 11 PM $0.992
-0.55%
$273.61 million $367,485
May 14, 10 PM $0.997
+0.39%
$275.11 million $315,836
May 14, 9 PM $0.993
+0.17%
$274.06 million $316,441
May 14, 8 PM $0.992
-0.01%
$273.62 million $316,933
May 14, 7 PM $0.992
-0.46%
$273.64 million $363,805
May 14, 6 PM $0.996
-0.02%
$274.9 million $339,527
May 14, 5 PM $0.996
-0.14%
$274.96 million $391,406
May 14, 4 PM $0.998
+0.08%
$275.34 million $388,984
May 14, 3 PM $0.997
-0.33%
$275.11 million $389,341
May 14, 2 PM $1
+0.80%
$276.02 million $341,335
May 14, 1 PM $0.992
+0.21%
$273.83 million $349,472
May 14, 12 PM $0.99
-0.13%
$273.26 million $352,376
May 14, 11 AM $0.992
-0.02%
$273.62 million $345,964
May 14, 10 AM $0.992
+0.15%
$273.65 million $347,330
May 14, 9 AM $0.99
+0.11%
$273.22 million $393,664
May 14, 8 AM $0.989
-0.10%
$272.95 million $398,992
May 14, 7 AM $0.99
-0.55%
$273.22 million $403,186
May 14, 6 AM $0.996
-0.12%
$274.73 million $395,135
May 14, 5 AM $0.997
-0.17%
$275.06 million $394,823
May 14, 4 AM $0.999
+0.55%
$275.52 million $392,666
May 14, 3 AM $0.993
+0.21%
$274.02 million $336,492
May 14, 2 AM $0.991
-0.02%
$273.44 million $312,485
May 14, 1 AM $0.991
-0.13%
$273.47 million $314,017
May 14, 12 AM $0.994
+0.23%
$274.37 million $317,455
May 13, 11 PM $0.992
+0.07%
$273.75 million $322,196
May 13, 10 PM $0.991
-0.08%
$273.55 million $302,731
May 13, 9 PM $0.992
-0.16%
$273.77 million $311,129
May 13, 8 PM $0.994
+0.43%
$274.21 million $310,031
May 13, 7 PM $0.989
-0.39%
$273.03 million $261,426
May 13, 6 PM $0.993
-0.10%
$274.1 million $232,111
May 13, 5 PM $0.994
-0.11%
$274.37 million $188,492
May 13, 4 PM $0.996
+0.69%
$274.92 million $283,315
May 13, 3 PM $0.989
-0.12%
$273.03 million $269,678
May 13, 2 PM $0.991
+0.26%
$273.33 million $273,215
May 13, 1 PM $0.988
-0.23%
$272.64 million $429,642
May 13, 12 PM $0.991
-0.43%
$273.45 million $527,610