Legacy Frax Dollar Historical Data

FRAX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.993
+0.12%
$ 274.08 million $ 2.06 million
Feb 14, 10 PM $ 0.992
+0.14%
$ 273.74 million $ 2.06 million
Feb 14, 9 PM $ 0.99
-0.26%
$ 273.25 million $ 2.05 million
Feb 14, 8 PM $ 0.993
-0.02%
$ 273.93 million $ 2 million
Feb 14, 7 PM $ 0.993
+0.05%
$ 274.01 million $ 2.01 million
Feb 14, 6 PM $ 0.992
+0.10%
$ 273.86 million $ 2.01 million
Feb 14, 5 PM $ 0.992
-0.24%
$ 273.79 million $ 2.3 million
Feb 14, 4 PM $ 0.993
+0.00%
$ 274.01 million $ 2.32 million
Feb 14, 3 PM $ 0.993
+0.02%
$ 274.01 million $ 3.09 million
Feb 14, 2 PM $ 0.993
+0.02%
$ 274.11 million $ 3.72 million
Feb 14, 1 PM $ 0.992
+0.04%
$ 273.85 million $ 3.73 million
Feb 14, 12 PM $ 0.992
-0.06%
$ 273.75 million $ 3.72 million
Feb 14, 11 AM $ 0.993
+0.13%
$ 274.02 million $ 3.69 million
Feb 14, 10 AM $ 0.992
-0.06%
$ 273.7 million $ 3.61 million
Feb 14, 9 AM $ 0.992
-0.04%
$ 273.87 million $ 3.53 million
Feb 14, 8 AM $ 0.994
+0.23%
$ 274.41 million $ 3.51 million
Feb 14, 7 AM $ 0.992
+0.00%
$ 273.82 million $ 3.28 million
Feb 14, 6 AM $ 0.992
-0.14%
$ 273.82 million $ 3.28 million
Feb 14, 5 AM $ 0.994
-0.05%
$ 274.25 million $ 3.26 million
Feb 14, 4 AM $ 0.994
+0.06%
$ 274.24 million $ 3.28 million
Feb 14, 3 AM $ 0.993
+0.01%
$ 274.09 million $ 3.28 million
Feb 14, 2 AM $ 0.993
+0.06%
$ 274.1 million $ 3.26 million
Feb 14, 1 AM $ 0.992
+0.00%
$ 273.93 million $ 3.17 million
Feb 14, 12 AM $ 0.992
+0.06%
$ 273.79 million $ 2.31 million
Feb 13, 11 PM $ 0.992
+0.00%
$ 273.76 million $ 2.3 million
Feb 13, 10 PM $ 0.992
-0.05%
$ 273.71 million $ 2.29 million
Feb 13, 9 PM $ 0.992
+0.00%
$ 273.85 million $ 2.32 million
Feb 13, 8 PM $ 0.992
-0.08%
$ 273.85 million $ 2.32 million
Feb 13, 7 PM $ 0.993
-0.02%
$ 274.06 million $ 2.36 million
Feb 13, 6 PM $ 0.993
+0.03%
$ 274.17 million $ 2.37 million
Feb 13, 5 PM $ 0.993
-0.05%
$ 274.09 million $ 2.09 million
Feb 13, 4 PM $ 0.994
-0.16%
$ 274.11 million $ 2.1 million
Feb 13, 3 PM $ 0.995
+0.23%
$ 274.67 million $ 1.38 million
Feb 13, 2 PM $ 0.992
+0.09%
$ 273.76 million $ 722,357
Feb 13, 1 PM $ 0.991
-0.21%
$ 273.48 million $ 817,207
Feb 13, 12 PM $ 0.993
+0.11%
$ 274.04 million $ 898,604
Feb 13, 11 AM $ 0.992
-0.08%
$ 273.74 million $ 900,663
Feb 13, 10 AM $ 0.993
-0.04%
$ 273.96 million $ 899,032
Feb 13, 9 AM $ 0.993
-0.04%
$ 273.97 million $ 1.1 million
Feb 13, 8 AM $ 0.994
+0.13%
$ 274.22 million $ 1.1 million
Feb 13, 7 AM $ 0.99
-0.32%
$ 273.38 million $ 792,189
Feb 13, 6 AM $ 0.994
+0.18%
$ 274.27 million $ 955,225
Feb 13, 5 AM $ 0.992
-0.03%
$ 273.53 million $ 1.15 million
Feb 13, 4 AM $ 0.992
+0.02%
$ 273.87 million $ 1.39 million
Feb 13, 3 AM $ 0.994
+0.11%
$ 274.31 million $ 1.66 million
Feb 13, 2 AM $ 0.993
+0.02%
$ 274 million $ 1.73 million
Feb 13, 1 AM $ 0.993
-0.01%
$ 274.02 million $ 1.77 million
Feb 13, 12 AM $ 0.993
+0.04%
$ 274.09 million $ 1.77 million
Feb 12, 11 PM $ 0.993
+0.15%
$ 274.02 million $ 1.73 million
Feb 12, 10 PM $ 0.991
-0.02%
$ 273.6 million $ 1.74 million