Legacy Frax Dollar Historical Data

FRAX Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.991
-0.43%
$273.45 million $527,610
May 13, 11 AM $0.995
-0.12%
$274.65 million $522,327
May 13, 10 AM $0.997
+0.12%
$274.97 million $527,740
May 13, 9 AM $0.995
+0.29%
$274.62 million $479,390
May 13, 8 AM $0.992
+0.22%
$273.82 million $471,456
May 13, 7 AM $0.99
+0.00%
$273.22 million $476,260
May 13, 6 AM $0.99
-0.27%
$273.23 million $477,454
May 13, 5 AM $0.993
+0.05%
$273.98 million $479,646
May 13, 4 AM $0.992
-0.37%
$273.84 million $482,104
May 13, 3 AM $0.991
+0.04%
$273.59 million $475,555
May 13, 2 AM $0.991
-0.07%
$273.48 million $472,391
May 13, 1 AM $0.992
+0.29%
$273.66 million $470,393
May 13, 12 AM $0.989
+0.05%
$272.89 million $485,441
May 12, 11 PM $0.988
-0.30%
$272.75 million $487,950
May 12, 10 PM $0.991
-0.34%
$273.57 million $509,529
May 12, 9 PM $0.995
-0.09%
$274.48 million $521,754
May 12, 8 PM $0.996
+0.00%
$274.71 million $529,478
May 12, 7 PM $0.995
+0.06%
$274.69 million $536,020
May 12, 6 PM $0.995
+0.02%
$274.51 million $537,869
May 12, 5 PM $0.995
+0.03%
$274.45 million $537,397
May 12, 4 PM $0.994
+0.56%
$274.39 million $930,313
May 12, 3 PM $0.989
-0.55%
$272.9 million $928,430
May 12, 2 PM $0.994
+0.35%
$274.4 million $963,102
May 12, 1 PM $0.991
-0.16%
$273.43 million $832,528
May 12, 12 PM $0.993
+0.16%
$273.87 million $739,828
May 12, 11 AM $0.991
+0.08%
$273.43 million $734,789
May 12, 10 AM $0.99
-0.56%
$273.2 million $731,740
May 12, 9 AM $0.996
-0.01%
$274.74 million $729,944
May 12, 8 AM $0.996
+0.03%
$274.76 million $727,763
May 12, 7 AM $0.995
+0.13%
$274.65 million $716,267
May 12, 6 AM $0.994
-0.06%
$274.28 million $725,762
May 12, 5 AM $0.995
-0.32%
$274.45 million $724,524
May 12, 4 AM $0.998
+0.32%
$275.38 million $722,975
May 12, 3 AM $0.995
+0.00%
$274.5 million $722,211
May 12, 2 AM $0.995
+0.29%
$274.49 million $726,636
May 12, 1 AM $0.992
+0.32%
$273.71 million $731,960
May 12, 12 AM $0.994
-0.16%
$274.29 million $720,925
May 11, 11 PM $0.996
-0.39%
$274.73 million $737,744
May 11, 10 PM $1
+0.55%
$275.81 million $741,022
May 11, 9 PM $0.994
+0.37%
$274.32 million $800,505
May 11, 8 PM $0.99
-0.19%
$273.27 million $817,953
May 11, 7 PM $0.992
+0.09%
$273.81 million $977,809
May 11, 6 PM $0.991
-0.49%
$273.58 million $982,410
May 11, 5 PM $0.995
-0.26%
$274.44 million $781,342
May 11, 4 PM $0.997
+0.03%
$275.14 million $503,041
May 11, 3 PM $0.997
+0.39%
$275.09 million $506,319
May 11, 2 PM $0.993
+0.08%
$274.02 million $475,310
May 11, 1 PM $0.992
-0.21%
$273.8 million $436,620
May 11, 12 PM $0.994
+0.03%
$274.38 million $406,982
May 11, 11 AM $0.994
+0.53%
$274.28 million $404,014