Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.992
+0.03%
$237.66 million $4.05 million
Jun 26, 5 AM $0.992
-0.01%
$237.58 million $4.05 million
Jun 26, 4 AM $0.993
+0.04%
$240.14 million $3.99 million
Jun 26, 3 AM $0.992
+0.17%
$240 million $3.99 million
Jun 26, 2 AM $0.991
-0.06%
$239.62 million $3.83 million
Jun 26, 1 AM $0.991
-0.06%
$239.77 million $2.12 million
Jun 26, 12 AM $0.992
+0.09%
$239.9 million $2.11 million
Jun 25, 11 PM $0.991
-0.06%
$239.7 million $2.11 million
Jun 25, 10 PM $0.992
-0.05%
$239.9 million $2.11 million
Jun 25, 9 PM $0.992
+0.16%
$240.02 million $2.07 million
Jun 25, 8 PM $0.991
-0.04%
$239.68 million $2.2 million
Jun 25, 7 PM $0.991
+0.13%
$239.77 million $2.63 million
Jun 25, 6 PM $0.99
-0.12%
$239.51 million $2.26 million
Jun 25, 5 PM $0.991
+0.16%
$239.79 million $2.26 million
Jun 25, 4 PM $0.99
-0.11%
$239.5 million $3.48 million
Jun 25, 3 PM $0.991
+0.09%
$239.78 million $3.49 million
Jun 25, 2 PM $0.991
+0.02%
$239.63 million $3.27 million
Jun 25, 1 PM $0.99
-0.23%
$239.54 million $2.15 million
Jun 25, 12 PM $0.992
+0.27%
$240 million $2.08 million
Jun 25, 11 AM $0.99
+0.24%
$239.35 million $2.08 million
Jun 25, 10 AM $0.988
-0.43%
$238.84 million $2.09 million
Jun 25, 9 AM $0.992
+0.07%
$239.86 million $2.08 million
Jun 25, 8 AM $0.991
-0.10%
$239.71 million $2.08 million
Jun 25, 7 AM $0.992
+0.03%
$239.95 million $2.07 million
Jun 25, 6 AM $0.992
+0.03%
$239.87 million $2.05 million
Jun 25, 5 AM $0.992
-0.13%
$239.88 million $2.04 million
Jun 25, 4 AM $0.993
+0.13%
$240.2 million $2.02 million
Jun 25, 3 AM $0.992
+0.06%
$239.88 million $2.02 million
Jun 25, 2 AM $0.991
-0.10%
$239.74 million $2.02 million
Jun 25, 1 AM $0.992
+0.03%
$239.97 million $1.99 million
Jun 25, 12 AM $0.992
+0.06%
$239.89 million $1.98 million
Jun 24, 11 PM $0.991
+0.01%
$239.74 million $1.99 million
Jun 24, 10 PM $0.991
-0.06%
$239.73 million $1.99 million
Jun 24, 9 PM $0.992
-0.09%
$239.87 million $1.98 million
Jun 24, 8 PM $0.993
+0.19%
$240.2 million $1.9 million
Jun 24, 7 PM $0.991
+0.12%
$239.71 million $1.46 million
Jun 24, 6 PM $0.99
+0.22%
$239.44 million $1.42 million
Jun 24, 5 PM $0.988
-0.29%
$238.91 million $1.4 million
Jun 24, 4 PM $0.991
+0.17%
$239.6 million $752,412
Jun 24, 3 PM $0.989
-0.29%
$239.18 million $146,861
Jun 24, 2 PM $0.992
+0.16%
$239.9 million $176,279
Jun 24, 1 PM $0.991
+0.20%
$239.62 million $244,272
Jun 24, 12 PM $0.989
+0.01%
$239.15 million $283,123
Jun 24, 11 AM $0.989
+0.03%
$239.13 million $384,123
Jun 24, 10 AM $0.988
+0.12%
$239.05 million $375,823
Jun 24, 9 AM $0.987
-0.34%
$238.77 million $383,792
Jun 24, 8 AM $0.991
+0.00%
$239.59 million $405,964
Jun 24, 7 AM $0.991
+0.00%
$239.59 million $620,860
Jun 24, 6 AM $0.991
-0.20%
$239.6 million $630,844
Jun 24, 5 AM $0.993
+0.12%
$240.07 million $797,483