Legacy Frax Dollar Historical Data

FRAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.993
-0.03%
$ 274.14 million $ 5.41 million
Feb 10, 8 PM $ 0.994
-0.01%
$ 274.24 million $ 5.63 million
Feb 10, 7 PM $ 0.994
+0.15%
$ 274.29 million $ 5.64 million
Feb 10, 6 PM $ 0.992
-0.08%
$ 273.77 million $ 5.28 million
Feb 10, 5 PM $ 0.993
-0.03%
$ 274.07 million $ 4.91 million
Feb 10, 4 PM $ 0.993
+0.05%
$ 274.14 million $ 5.91 million
Feb 10, 3 PM $ 0.992
-0.06%
$ 273.81 million $ 8.22 million
Feb 10, 2 PM $ 0.993
-0.03%
$ 273.97 million $ 7.51 million
Feb 10, 1 PM $ 0.993
-0.04%
$ 274.19 million $ 6.05 million
Feb 10, 12 PM $ 0.994
+0.14%
$ 274.3 million $ 6.03 million
Feb 10, 11 AM $ 0.992
+0.00%
$ 273.89 million $ 5.99 million
Feb 10, 10 AM $ 0.992
+0.01%
$ 273.88 million $ 6 million
Feb 10, 9 AM $ 0.994
+0.09%
$ 274.24 million $ 6.03 million
Feb 10, 8 AM $ 0.992
+0.06%
$ 273.93 million $ 6.05 million
Feb 10, 7 AM $ 0.992
+0.02%
$ 273.93 million $ 5.88 million
Feb 10, 6 AM $ 0.992
+0.03%
$ 273.94 million $ 5.57 million
Feb 10, 5 AM $ 0.993
-0.03%
$ 273.97 million $ 5.98 million
Feb 10, 4 AM $ 0.993
+0.00%
$ 274.09 million $ 5.97 million
Feb 10, 3 AM $ 0.993
-0.01%
$ 273.92 million $ 5.9 million
Feb 10, 2 AM $ 0.993
-0.11%
$ 274.04 million $ 5.43 million
Feb 10, 1 AM $ 0.994
+0.13%
$ 274.33 million $ 5.93 million
Feb 10, 12 AM $ 0.993
-0.05%
$ 273.97 million $ 6.05 million
Feb 9, 11 PM $ 0.993
-0.01%
$ 274.25 million $ 6.3 million
Feb 9, 10 PM $ 0.993
+0.01%
$ 274.26 million $ 8.19 million
Feb 9, 9 PM $ 0.993
-0.04%
$ 274.23 million $ 8.2 million
Feb 9, 8 PM $ 0.993
-0.02%
$ 274.35 million $ 8.65 million
Feb 9, 7 PM $ 0.994
-0.04%
$ 274.39 million $ 8.71 million
Feb 9, 6 PM $ 0.994
-0.07%
$ 274.51 million $ 8.71 million
Feb 9, 5 PM $ 0.995
+0.07%
$ 274.71 million $ 8.42 million
Feb 9, 4 PM $ 0.994
+0.07%
$ 274.6 million $ 6.94 million
Feb 9, 3 PM $ 0.993
+0.02%
$ 274.33 million $ 5.23 million
Feb 9, 2 PM $ 0.993
+0.02%
$ 274.27 million $ 5.83 million
Feb 9, 1 PM $ 0.993
-0.02%
$ 274.22 million $ 5.67 million
Feb 9, 12 PM $ 0.993
-0.05%
$ 274.28 million $ 5.68 million
Feb 9, 11 AM $ 0.994
+0.14%
$ 274.43 million $ 5.66 million
Feb 9, 10 AM $ 0.992
-0.03%
$ 274.05 million $ 5.78 million
Feb 9, 9 AM $ 0.993
-0.08%
$ 274.14 million $ 6.8 million
Feb 9, 8 AM $ 0.993
+0.07%
$ 274.35 million $ 7.17 million
Feb 9, 7 AM $ 0.993
-0.08%
$ 274.16 million $ 7.4 million
Feb 9, 6 AM $ 0.994
+0.00%
$ 274.39 million $ 7.58 million
Feb 9, 5 AM $ 0.994
+0.15%
$ 274.38 million $ 7.12 million
Feb 9, 4 AM $ 0.992
-0.10%
$ 273.98 million $ 7.13 million
Feb 9, 3 AM $ 0.993
+0.00%
$ 274.27 million $ 7.1 million
Feb 9, 2 AM $ 0.993
+0.06%
$ 274.27 million $ 7.16 million
Feb 9, 1 AM $ 0.993
-0.03%
$ 274.11 million $ 6.72 million
Feb 9, 12 AM $ 0.993
+0.06%
$ 274.18 million $ 6.59 million
Feb 8, 11 PM $ 0.993
-0.12%
$ 274.23 million $ 6.53 million
Feb 8, 10 PM $ 0.994
+0.13%
$ 274.39 million $ 4.47 million
Feb 8, 9 PM $ 0.993
+0.05%
$ 274.21 million $ 4.17 million
Feb 8, 8 PM $ 0.992
-0.08%
$ 274.07 million $ 3.73 million