Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.993
+0.12%
$240.07 million $797,483
Jun 24, 4 AM $0.991
-0.12%
$239.77 million $821,593
Jun 24, 3 AM $0.993
+0.19%
$240.06 million $848,994
Jun 24, 2 AM $0.991
-0.04%
$239.64 million $916,388
Jun 24, 1 AM $0.991
+0.02%
$239.74 million $972,412
Jun 24, 12 AM $0.991
+0.07%
$239.69 million $1.06 million
Jun 23, 11 PM $0.99
-0.05%
$239.51 million $1.09 million
Jun 23, 10 PM $0.991
+0.01%
$239.62 million $1.12 million
Jun 23, 9 PM $0.991
-0.01%
$239.6 million $1.13 million
Jun 23, 8 PM $0.991
-0.24%
$239.63 million $1.15 million
Jun 23, 7 PM $0.993
+0.15%
$240.2 million $1.12 million
Jun 23, 6 PM $0.992
+0.17%
$239.87 million $1.16 million
Jun 23, 5 PM $0.99
-0.11%
$239.48 million $1.19 million
Jun 23, 4 PM $0.991
+0.22%
$239.73 million $1.21 million
Jun 23, 3 PM $0.989
-0.40%
$239.23 million $1.2 million
Jun 23, 2 PM $0.993
-0.13%
$240.2 million $1.16 million
Jun 23, 1 PM $0.994
+0.37%
$240.43 million $1.07 million
Jun 23, 12 PM $0.99
-0.19%
$239.54 million $1.02 million
Jun 23, 11 AM $0.992
+0.20%
$239.99 million $923,578
Jun 23, 10 AM $0.99
-0.02%
$239.52 million $924,219
Jun 23, 9 AM $0.991
+0.01%
$239.56 million $913,733
Jun 23, 8 AM $0.99
-0.10%
$239.54 million $888,135
Jun 23, 7 AM $0.992
+0.09%
$239.79 million $690,385
Jun 23, 6 AM $0.99
+0.08%
$239.51 million $537,008
Jun 23, 5 AM $0.989
-0.10%
$239.26 million $350,248
Jun 23, 4 AM $0.99
-0.13%
$239.5 million $338,125
Jun 23, 3 AM $0.992
+0.09%
$239.81 million $332,235
Jun 23, 2 AM $0.991
-0.11%
$239.61 million $328,146
Jun 23, 1 AM $0.992
-0.17%
$239.88 million $224,353
Jun 23, 12 AM $0.994
+0.56%
$240.29 million $162,495
Jun 22, 11 PM $0.988
-0.13%
$238.94 million $106,071
Jun 22, 10 PM $0.989
+0.08%
$239.26 million $104,422
Jun 22, 9 PM $0.989
-0.37%
$239.11 million $106,605
Jun 22, 8 PM $0.992
+0.11%
$239.99 million $238,455
Jun 22, 7 PM $0.991
+0.02%
$239.74 million $296,815
Jun 22, 6 PM $0.991
+0.28%
$239.71 million $295,477
Jun 22, 5 PM $0.988
-0.16%
$239.05 million $309,236
Jun 22, 4 PM $0.99
-0.07%
$239.44 million $304,699
Jun 22, 3 PM $0.991
+0.21%
$239.59 million $301,358
Jun 22, 2 PM $0.989
-0.33%
$239.09 million $302,707
Jun 22, 1 PM $0.992
-0.18%
$239.88 million $299,272
Jun 22, 12 PM $0.994
+0.03%
$240.32 million $294,699
Jun 22, 11 AM $0.993
+0.32%
$240.26 million $293,352
Jun 22, 10 AM $0.99
-0.26%
$239.5 million $281,693
Jun 22, 9 AM $0.993
-0.09%
$240.13 million $282,407
Jun 22, 8 AM $0.994
+0.20%
$240.33 million $282,866
Jun 22, 7 AM $0.992
+0.04%
$239.84 million $281,393
Jun 22, 6 AM $0.991
-0.18%
$239.72 million $289,038
Jun 22, 5 AM $0.993
+0.05%
$240.14 million $291,966
Jun 22, 4 AM $0.992
+0.29%
$240.01 million $289,794