Legacy Frax Dollar Historical Data

FRAX Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.994
+0.53%
$274.28 million $404,014
May 11, 10 AM $0.989
-0.05%
$272.84 million $400,147
May 11, 9 AM $0.989
-0.06%
$272.97 million $402,154
May 11, 8 AM $0.99
+0.10%
$273.15 million $408,860
May 11, 7 AM $0.989
-0.09%
$272.87 million $420,513
May 11, 6 AM $0.99
+0.08%
$273.1 million $432,386
May 11, 5 AM $0.989
+0.02%
$272.89 million $445,476
May 11, 4 AM $0.989
-0.05%
$272.82 million $450,271
May 11, 3 AM $0.989
-0.43%
$272.98 million $453,645
May 11, 2 AM $0.994
-0.58%
$274.16 million $448,052
May 11, 1 AM $0.993
+0.15%
$274.12 million $439,294
May 11, 12 AM $0.992
-0.47%
$273.71 million $440,531
May 10, 11 PM $0.997
+0.02%
$275.01 million $417,659
May 10, 10 PM $0.996
+0.09%
$274.93 million $422,883
May 10, 9 PM $0.994
+0.34%
$274.29 million $326,290
May 10, 8 PM $0.993
-0.31%
$274.09 million $305,261
May 10, 7 PM $0.996
+0.05%
$274.95 million $164,812
May 10, 6 PM $0.994
-0.15%
$274.33 million $153,982
May 10, 5 PM $0.997
-0.08%
$275.08 million $140,320
May 10, 4 PM $0.998
-0.04%
$275.34 million $151,505
May 10, 3 PM $0.998
+0.53%
$275.44 million $151,810
May 10, 2 PM $0.993
-0.01%
$273.99 million $162,466
May 10, 1 PM $0.993
+0.18%
$274.01 million $180,007
May 10, 12 PM $0.989
+0.09%
$272.98 million $178,047
May 10, 11 AM $0.988
-0.22%
$272.75 million $221,493
May 10, 10 AM $0.991
+0.00%
$273.35 million $248,252
May 10, 9 AM $0.991
-0.19%
$273.35 million $249,038
May 10, 8 AM $0.993
-0.24%
$273.87 million $240,553
May 10, 7 AM $0.995
-0.26%
$274.52 million $235,852
May 10, 6 AM $0.997
+0.18%
$275.23 million $248,811
May 10, 5 AM $0.996
+0.12%
$274.74 million $263,906
May 10, 4 AM $0.992
-0.02%
$273.86 million $416,876
May 10, 3 AM $0.993
+0.04%
$273.91 million $493,098
May 10, 2 AM $0.992
+0.21%
$273.77 million $496,914
May 10, 1 AM $0.99
-0.03%
$273.19 million $499,603
May 10, 12 AM $0.99
-0.02%
$273.29 million $501,525
May 9, 11 PM $0.991
-0.03%
$273.33 million $501,346
May 9, 10 PM $0.991
-0.01%
$273.42 million $512,180
May 9, 9 PM $0.991
+0.01%
$273.46 million $512,030
May 9, 8 PM $0.993
+0.07%
$274.03 million $512,834
May 9, 7 PM $0.992
-0.04%
$273.84 million $1.14 million
May 9, 6 PM $0.993
-0.39%
$273.95 million $1.15 million
May 9, 5 PM $0.996
-0.34%
$274.92 million $1.14 million
May 9, 4 PM $1
+0.34%
$275.86 million $2.63 million
May 9, 3 PM $0.996
+0.26%
$274.93 million $2.61 million
May 9, 2 PM $0.994
+0.18%
$274.2 million $2.62 million
May 9, 1 PM $0.992
-0.05%
$273.7 million $2.59 million
May 9, 12 PM $0.992
+0.00%
$273.82 million $2.59 million
May 9, 11 AM $0.993
+0.07%
$273.97 million $2.61 million
May 9, 10 AM $0.992
-0.03%
$273.78 million $2.52 million