Legacy Frax Dollar Historical Data

FRAX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.992
-0.08%
$ 274.07 million $ 3.73 million
Feb 8, 7 PM $ 0.993
+0.02%
$ 274.29 million $ 3.7 million
Feb 8, 6 PM $ 0.993
+0.06%
$ 274.24 million $ 3.68 million
Feb 8, 5 PM $ 0.992
+0.00%
$ 274.08 million $ 3.65 million
Feb 8, 4 PM $ 0.992
-0.15%
$ 273.98 million $ 7.16 million
Feb 8, 3 PM $ 0.994
+0.05%
$ 274.48 million $ 14.09 million
Feb 8, 2 PM $ 0.993
+0.05%
$ 274.35 million $ 13.69 million
Feb 8, 1 PM $ 0.993
-0.10%
$ 274.23 million $ 13.73 million
Feb 8, 12 PM $ 0.994
+0.04%
$ 274.49 million $ 13.81 million
Feb 8, 11 AM $ 0.994
+0.08%
$ 274.39 million $ 14.49 million
Feb 8, 10 AM $ 0.993
-0.04%
$ 274.16 million $ 14.33 million
Feb 8, 9 AM $ 0.993
-0.14%
$ 274.27 million $ 13.3 million
Feb 8, 8 AM $ 0.995
+0.09%
$ 274.65 million $ 12.9 million
Feb 8, 7 AM $ 0.994
+0.11%
$ 274.41 million $ 12.63 million
Feb 8, 6 AM $ 0.993
-0.03%
$ 274.12 million $ 13.83 million
Feb 8, 5 AM $ 0.993
-0.04%
$ 274.19 million $ 13.91 million
Feb 8, 4 AM $ 0.993
+0.15%
$ 274.3 million $ 13.92 million
Feb 8, 3 AM $ 0.992
+0.01%
$ 273.9 million $ 13.93 million
Feb 8, 2 AM $ 0.992
-0.11%
$ 273.89 million $ 14.18 million
Feb 8, 1 AM $ 0.993
+0.13%
$ 274.19 million $ 14.18 million
Feb 8, 12 AM $ 0.992
-0.10%
$ 273.83 million $ 14.21 million
Feb 7, 11 PM $ 0.993
+0.02%
$ 274.19 million $ 14.3 million
Feb 7, 10 PM $ 0.992
-0.12%
$ 274.04 million $ 14.43 million
Feb 7, 9 PM $ 0.994
-0.09%
$ 274.38 million $ 14.83 million
Feb 7, 8 PM $ 0.994
+0.14%
$ 274.62 million $ 14.88 million
Feb 7, 7 PM $ 0.993
-0.16%
$ 274.23 million $ 15.67 million
Feb 7, 6 PM $ 0.995
+0.23%
$ 274.68 million $ 16.13 million
Feb 7, 5 PM $ 0.992
-0.12%
$ 274.13 million $ 16.39 million
Feb 7, 4 PM $ 0.994
+0.01%
$ 274.39 million $ 15.2 million
Feb 7, 3 PM $ 0.993
-0.01%
$ 274.32 million $ 8.84 million
Feb 7, 2 PM $ 0.994
+0.07%
$ 274.39 million $ 9.27 million
Feb 7, 1 PM $ 0.993
+0.02%
$ 274.2 million $ 9.7 million
Feb 7, 12 PM $ 0.993
-0.10%
$ 274.16 million $ 10.02 million
Feb 7, 11 AM $ 0.994
+0.02%
$ 274.42 million $ 9.33 million
Feb 7, 10 AM $ 0.994
+0.13%
$ 274.38 million $ 9.37 million
Feb 7, 9 AM $ 0.992
-0.11%
$ 274.02 million $ 9.35 million
Feb 7, 8 AM $ 0.993
-0.03%
$ 274.32 million $ 9.36 million
Feb 7, 7 AM $ 0.994
+0.00%
$ 274.4 million $ 9.6 million
Feb 7, 6 AM $ 0.994
+0.16%
$ 274.41 million $ 9.03 million
Feb 7, 5 AM $ 0.992
-0.04%
$ 273.98 million $ 9.58 million
Feb 7, 4 AM $ 0.993
-0.17%
$ 274.08 million $ 9.71 million
Feb 7, 3 AM $ 0.994
+0.14%
$ 274.56 million $ 9.96 million
Feb 7, 2 AM $ 0.993
-0.03%
$ 274.18 million $ 10.32 million
Feb 7, 1 AM $ 0.993
+0.02%
$ 274.25 million $ 11.39 million
Feb 7, 12 AM $ 0.993
-0.04%
$ 274.2 million $ 15.38 million
Feb 6, 11 PM $ 0.993
-0.03%
$ 274.31 million $ 40.08 million
Feb 6, 10 PM $ 0.994
+0.00%
$ 274.4 million $ 40.5 million
Feb 6, 9 PM $ 0.994
+0.10%
$ 274.39 million $ 42.34 million
Feb 6, 8 PM $ 0.993
-0.17%
$ 274.12 million $ 46 million
Feb 6, 7 PM $ 0.994
+0.06%
$ 274.59 million $ 51.06 million