Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.992
+0.29%
$240.01 million $289,794
Jun 22, 3 AM $0.989
-0.04%
$239.29 million $285,830
Jun 22, 2 AM $0.99
-0.31%
$239.4 million $284,159
Jun 22, 1 AM $0.993
-0.03%
$240.15 million $283,926
Jun 22, 12 AM $0.993
+0.26%
$240.17 million $254,450
Jun 21, 11 PM $0.991
-0.15%
$239.55 million $252,866
Jun 21, 10 PM $0.992
-0.02%
$239.91 million $256,716
Jun 21, 9 PM $0.992
+0.15%
$239.96 million $254,262
Jun 21, 8 PM $0.99
-0.16%
$239.46 million $186,489
Jun 21, 7 PM $0.992
-0.09%
$239.84 million $62,645
Jun 21, 6 PM $0.992
+0.29%
$240.03 million $63,707
Jun 21, 5 PM $0.99
-0.17%
$239.34 million $51,086
Jun 21, 4 PM $0.991
-0.20%
$239.75 million $52,929
Jun 21, 3 PM $0.993
+0.23%
$240.22 million $112,157
Jun 21, 2 PM $0.992
-0.10%
$239.81 million $597,909
Jun 21, 1 PM $0.992
+0.09%
$240.02 million $601,025
Jun 21, 12 PM $0.992
+0.13%
$239.79 million $604,009
Jun 21, 11 AM $0.99
-0.30%
$239.49 million $616,282
Jun 21, 10 AM $0.993
+0.19%
$240.19 million $616,743
Jun 21, 9 AM $0.991
+0.03%
$239.74 million $622,977
Jun 21, 8 AM $0.991
+0.11%
$239.68 million $623,492
Jun 21, 7 AM $0.99
-0.07%
$239.41 million $791,693
Jun 21, 6 AM $0.991
-0.10%
$239.57 million $792,826
Jun 21, 5 AM $0.992
+0.03%
$239.82 million $795,883
Jun 21, 4 AM $0.991
-0.01%
$239.74 million $801,838
Jun 21, 3 AM $0.991
+0.05%
$239.76 million $802,304
Jun 21, 2 AM $0.991
+0.04%
$239.66 million $807,281
Jun 21, 1 AM $0.991
+0.00%
$239.6 million $800,690
Jun 21, 12 AM $0.991
-0.13%
$239.61 million $810,729
Jun 20, 11 PM $0.992
-0.01%
$239.92 million $812,814
Jun 20, 10 PM $0.992
+0.02%
$239.9 million $804,616
Jun 20, 9 PM $0.992
+0.12%
$239.85 million $801,429
Jun 20, 8 PM $0.991
+0.00%
$239.56 million $832,440
Jun 20, 7 PM $0.99
-0.22%
$239.55 million $836,971
Jun 20, 6 PM $0.993
+0.25%
$240.1 million $838,553
Jun 20, 5 PM $0.99
-0.15%
$239.48 million $834,062
Jun 20, 4 PM $0.992
-0.03%
$239.85 million $839,864
Jun 20, 3 PM $0.992
+0.02%
$239.93 million $779,750
Jun 20, 2 PM $0.992
+0.23%
$239.84 million $573,373
Jun 20, 1 PM $0.99
-0.27%
$239.35 million $426,895
Jun 20, 12 PM $0.992
-0.20%
$240 million $427,235
Jun 20, 11 AM $0.994
+0.00%
$240.48 million $413,906
Jun 20, 10 AM $0.994
+0.14%
$240.48 million $416,369
Jun 20, 9 AM $0.993
+0.06%
$240.2 million $414,871
Jun 20, 8 AM $0.993
-0.08%
$240.05 million $412,753
Jun 20, 7 AM $0.993
+0.07%
$240.24 million $242,563
Jun 20, 6 AM $0.993
+0.17%
$240.06 million $235,160
Jun 20, 5 AM $0.991
-0.10%
$239.65 million $232,414
Jun 20, 4 AM $0.992
+0.13%
$239.9 million $222,268
Jun 20, 3 AM $0.991
+0.02%
$239.59 million $223,562