Legacy Frax Dollar Historical Data

FRAX Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.992
-0.03%
$273.78 million $2.52 million
May 9, 9 AM $0.992
-0.08%
$273.86 million $2.52 million
May 9, 8 AM $0.993
+0.01%
$274.08 million $2.74 million
May 9, 7 AM $0.993
+0.34%
$274.04 million $2.74 million
May 9, 6 AM $0.989
-0.95%
$273.04 million $2.81 million
May 9, 5 AM $0.999
+0.87%
$275.6 million $2.8 million
May 9, 4 AM $0.989
-0.38%
$272.95 million $2.64 million
May 9, 3 AM $0.993
+0.25%
$274.03 million $2.57 million
May 9, 2 AM $0.991
-0.83%
$273.37 million $2.56 million
May 9, 1 AM $0.999
+0.89%
$275.62 million $2.59 million
May 9, 12 AM $0.99
+0.35%
$273.19 million $2.6 million
May 8, 11 PM $0.987
-0.69%
$272.25 million $2.59 million
May 8, 10 PM $0.993
+0.10%
$274.14 million $2.59 million
May 8, 9 PM $0.993
-0.12%
$273.87 million $2.6 million
May 8, 8 PM $0.994
+0.24%
$274.21 million $2.59 million
May 8, 7 PM $0.991
-0.08%
$273.57 million $1.96 million
May 8, 6 PM $0.992
-0.12%
$273.71 million $2.09 million
May 8, 5 PM $0.993
-4.23%
$274.05 million $2.14 million
May 8, 4 PM $1.04
+0.04%
$286.14 million $655,823
May 8, 3 PM $1.04
+2.18%
$286.03 million $669,528
May 8, 2 PM $1.01
+2.19%
$279.9 million $680,166
May 8, 1 PM $0.993
-0.15%
$273.91 million $712,097
May 8, 12 PM $0.993
+0.07%
$273.93 million $718,189
May 8, 11 AM $0.992
-0.25%
$273.73 million $710,059
May 8, 10 AM $0.995
-0.04%
$274.42 million $714,291
May 8, 9 AM $0.995
-0.38%
$274.52 million $714,249
May 8, 8 AM $0.999
+0.28%
$275.59 million $582,110
May 8, 7 AM $0.996
+0.73%
$274.82 million $578,387
May 8, 6 AM $0.994
-0.09%
$274.2 million $467,702
May 8, 5 AM $0.995
-0.15%
$274.44 million $464,655
May 8, 4 AM $0.996
+0.14%
$274.86 million $466,870
May 8, 3 AM $0.995
-0.15%
$274.48 million $464,984
May 8, 2 AM $0.996
+0.03%
$274.89 million $462,816
May 8, 1 AM $0.994
-0.23%
$274.2 million $441,721
May 8, 12 AM $0.996
-0.06%
$274.84 million $439,631
May 7, 11 PM $0.997
+0.28%
$274.99 million $439,723
May 7, 10 PM $0.994
+0.09%
$274.21 million $454,449
May 7, 9 PM $0.993
-0.07%
$273.91 million $447,812
May 7, 8 PM $0.993
+0.22%
$274.11 million $466,165
May 7, 7 PM $0.991
-0.33%
$273.51 million $437,410
May 7, 6 PM $0.995
+0.66%
$274.55 million $283,159
May 7, 5 PM $0.988
-0.30%
$272.75 million $326,547
May 7, 4 PM $0.991
+0.47%
$273.57 million $324,870
May 7, 3 PM $0.987
-0.01%
$272.31 million $306,662
May 7, 2 PM $0.992
+0.12%
$273.79 million $695,623
May 7, 1 PM $0.991
-0.52%
$273.44 million $846,482
May 7, 12 PM $0.996
+0.14%
$274.88 million $842,203
May 7, 11 AM $0.995
+0.24%
$274.49 million $871,494
May 7, 10 AM $0.992
+0.10%
$273.84 million $866,976
May 7, 9 AM $0.989
-0.40%
$272.87 million $865,550