Legacy Frax Dollar Historical Data

FRAX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.994
+0.06%
$ 274.59 million $ 51.06 million
Feb 6, 6 PM $ 0.994
-0.04%
$ 274.41 million $ 51.51 million
Feb 6, 5 PM $ 0.994
-0.08%
$ 274.52 million $ 51.57 million
Feb 6, 4 PM $ 0.995
+0.11%
$ 274.75 million $ 51.44 million
Feb 6, 3 PM $ 0.994
+0.11%
$ 274.46 million $ 52.39 million
Feb 6, 2 PM $ 0.993
-0.03%
$ 274.59 million $ 57.76 million
Feb 6, 1 PM $ 0.993
+0.06%
$ 274.22 million $ 57.85 million
Feb 6, 12 PM $ 0.992
-0.06%
$ 274.07 million $ 57.8 million
Feb 6, 11 AM $ 0.993
-0.02%
$ 274.23 million $ 58.84 million
Feb 6, 10 AM $ 0.993
-0.02%
$ 274.29 million $ 59.27 million
Feb 6, 9 AM $ 0.993
+0.12%
$ 274.35 million $ 59.21 million
Feb 6, 8 AM $ 0.992
-0.12%
$ 274.03 million $ 60.05 million
Feb 6, 7 AM $ 0.993
+0.08%
$ 274.35 million $ 60.34 million
Feb 6, 6 AM $ 0.993
-0.08%
$ 274.14 million $ 61.2 million
Feb 6, 5 AM $ 0.993
+0.02%
$ 274.35 million $ 60.94 million
Feb 6, 4 AM $ 0.993
+0.13%
$ 274.3 million $ 62.17 million
Feb 6, 3 AM $ 0.992
-0.07%
$ 273.98 million $ 64.54 million
Feb 6, 2 AM $ 0.994
+0.05%
$ 274.5 million $ 64.23 million
Feb 6, 1 AM $ 0.993
-0.58%
$ 274.35 million $ 63.41 million
Feb 6, 12 AM $ 0.999
+0.88%
$ 275.96 million $ 60.95 million
Feb 5, 11 PM $ 0.991
-0.29%
$ 273.55 million $ 37.07 million
Feb 5, 10 PM $ 0.993
-0.01%
$ 274.36 million $ 36.68 million
Feb 5, 9 PM $ 0.994
+0.96%
$ 274.37 million $ 36 million
Feb 5, 8 PM $ 0.987
-0.50%
$ 272.6 million $ 34.91 million
Feb 5, 7 PM $ 0.992
+0.06%
$ 273.96 million $ 27.56 million
Feb 5, 6 PM $ 0.986
-0.68%
$ 273.71 million $ 27.25 million
Feb 5, 5 PM $ 0.993
+0.03%
$ 274.24 million $ 28.41 million
Feb 5, 4 PM $ 0.993
+0.04%
$ 274.16 million $ 27.27 million
Feb 5, 3 PM $ 0.992
-0.11%
$ 274.07 million $ 28.84 million
Feb 5, 2 PM $ 0.994
+0.15%
$ 274.38 million $ 27.94 million
Feb 5, 1 PM $ 0.992
-0.05%
$ 273.96 million $ 28.79 million
Feb 5, 12 PM $ 0.993
-0.22%
$ 274.1 million $ 29.12 million
Feb 5, 11 AM $ 0.993
-0.03%
$ 274.29 million $ 27.98 million
Feb 5, 10 AM $ 0.987
-0.77%
$ 272.48 million $ 28.84 million
Feb 5, 9 AM $ 0.995
+0.03%
$ 274.68 million $ 27.29 million
Feb 5, 8 AM $ 0.994
+0.11%
$ 274.51 million $ 26.62 million
Feb 5, 7 AM $ 0.993
-0.02%
$ 274.2 million $ 26.25 million
Feb 5, 6 AM $ 0.993
-0.09%
$ 274.25 million $ 24.56 million
Feb 5, 5 AM $ 0.994
-0.04%
$ 274.51 million $ 23.51 million
Feb 5, 4 AM $ 0.994
+0.11%
$ 274.48 million $ 22.64 million
Feb 5, 3 AM $ 0.992
+0.09%
$ 273.99 million $ 21.1 million
Feb 5, 2 AM $ 0.991
-0.26%
$ 273.75 million $ 20.5 million
Feb 5, 1 AM $ 0.993
+0.03%
$ 274.35 million $ 19.9 million
Feb 5, 12 AM $ 0.993
-0.16%
$ 274.24 million $ 18.79 million
Feb 4, 11 PM $ 0.995
+0.12%
$ 274.58 million $ 19.05 million
Feb 4, 10 PM $ 0.993
+0.02%
$ 274.35 million $ 18.29 million
Feb 4, 9 PM $ 0.993
-0.11%
$ 274.31 million $ 16.99 million
Feb 4, 8 PM $ 0.994
-0.10%
$ 274.61 million $ 16.72 million
Feb 4, 7 PM $ 0.995
+0.22%
$ 274.9 million $ 18.83 million
Feb 4, 6 PM $ 0.993
+0.04%
$ 274.31 million $ 19.66 million