Legacy Frax Dollar Historical Data

FRAX Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.989
-0.40%
$272.87 million $865,550
May 7, 8 AM $0.993
-0.23%
$273.97 million $810,398
May 7, 7 AM $0.995
+0.13%
$274.61 million $828,547
May 7, 6 AM $0.994
+0.00%
$274.24 million $825,436
May 7, 5 AM $0.994
+0.01%
$274.24 million $852,514
May 7, 4 AM $0.994
-0.06%
$274.21 million $872,914
May 7, 3 AM $0.994
+0.09%
$274.37 million $875,745
May 7, 2 AM $0.993
+0.09%
$274.13 million $910,222
May 7, 1 AM $0.993
+0.37%
$273.89 million $901,609
May 7, 12 AM $0.989
+0.06%
$272.89 million $895,245
May 6, 11 PM $0.988
-0.41%
$272.74 million $895,074
May 6, 10 PM $0.992
-0.09%
$273.85 million $889,147
May 6, 9 PM $0.993
-0.09%
$274.11 million $893,056
May 6, 8 PM $0.994
+0.00%
$274.36 million $867,766
May 6, 7 PM $0.994
-0.07%
$274.36 million $870,271
May 6, 6 PM $0.995
+0.29%
$274.55 million $871,033
May 6, 5 PM $0.992
+0.05%
$273.75 million $799,989
May 6, 4 PM $0.992
+0.09%
$273.61 million $859,573
May 6, 3 PM $0.991
-0.40%
$273.33 million $872,499
May 6, 2 PM $0.989
-0.43%
$272.9 million $563,850
May 6, 1 PM $0.993
-0.17%
$274.1 million $308,779
May 6, 12 PM $0.995
-4.84%
$274.55 million $307,458
May 6, 11 AM $0.998
+0.29%
$275.34 million $282,983
May 6, 10 AM $0.995
-0.17%
$274.53 million $279,825
May 6, 9 AM $0.997
+0.32%
$275.01 million $283,357
May 6, 8 AM $0.993
+0.02%
$274.12 million $263,593
May 6, 7 AM $0.993
-0.09%
$274.07 million $275,630
May 6, 6 AM $0.994
+0.10%
$274.32 million $275,096
May 6, 5 AM $0.993
+0.30%
$274.06 million $256,682
May 6, 4 AM $0.99
-0.43%
$273.21 million $243,205
May 6, 3 AM $0.994
+0.67%
$274.39 million $249,794
May 6, 2 AM $0.988
-0.77%
$272.57 million $222,170
May 6, 1 AM $0.996
+0.19%
$274.7 million $215,574
May 6, 12 AM $0.994
+0.12%
$274.18 million $217,242
May 5, 11 PM $0.992
+0.12%
$273.85 million $217,721
May 5, 10 PM $0.991
-0.61%
$273.54 million $275,710
May 5, 9 PM $0.997
+0.00%
$275.19 million $274,025
May 5, 8 PM $0.997
+0.14%
$275.19 million $273,641
May 5, 7 PM $0.996
+0.33%
$274.8 million $274,300
May 5, 6 PM $0.993
-0.16%
$273.9 million $280,523
May 5, 5 PM $0.994
+0.24%
$274.33 million $284,498
May 5, 4 PM $0.989
-0.56%
$272.91 million $260,955
May 5, 3 PM $0.997
+0.55%
$275.04 million $251,534
May 5, 2 PM $0.991
-0.09%
$273.52 million $482,163
May 5, 1 PM $0.992
-0.49%
$273.74 million $471,169
May 5, 12 PM $0.997
+0.02%
$275.09 million $480,991
May 5, 11 AM $0.997
+0.09%
$275.06 million $675,258
May 5, 10 AM $0.996
-0.16%
$274.81 million $713,539
May 5, 9 AM $0.998
-0.08%
$275.25 million $816,107
May 5, 8 AM $0.998
-0.13%
$275.47 million $823,529