Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.992
+0.08%
$ 237.61 million $ 443,667
Jul 15, 7 AM $ 0.991
-0.34%
$ 237.42 million $ 486,881
Jul 15, 6 AM $ 0.994
+0.25%
$ 238.22 million $ 484,464
Jul 15, 5 AM $ 0.992
-0.06%
$ 237.64 million $ 484,438
Jul 15, 4 AM $ 0.992
+0.09%
$ 237.77 million $ 405,495
Jul 15, 3 AM $ 0.992
+0.09%
$ 237.55 million $ 424,734
Jul 15, 2 AM $ 0.991
+0.02%
$ 237.34 million $ 429,762
Jul 15, 1 AM $ 0.991
-0.04%
$ 237.3 million $ 431,287
Jul 15, 12 AM $ 0.991
-0.09%
$ 237.39 million $ 420,961
Jul 14, 11 PM $ 0.992
-0.01%
$ 237.61 million $ 227,331
Jul 14, 10 PM $ 0.992
+0.02%
$ 237.62 million $ 230,175
Jul 14, 9 PM $ 0.992
+0.02%
$ 237.58 million $ 200,130
Jul 14, 8 PM $ 0.992
-0.09%
$ 237.54 million $ 197,172
Jul 14, 7 PM $ 0.992
+0.09%
$ 237.74 million $ 226,637
Jul 14, 6 PM $ 0.992
+0.09%
$ 237.57 million $ 322,594
Jul 14, 5 PM $ 0.991
-0.18%
$ 237.34 million $ 1.45 million
Jul 14, 4 PM $ 0.993
-0.02%
$ 237.78 million $ 1.54 million
Jul 14, 3 PM $ 0.993
+0.06%
$ 237.82 million $ 2.01 million
Jul 14, 2 PM $ 0.992
-0.13%
$ 237.67 million $ 2.42 million
Jul 14, 1 PM $ 0.993
+0.00%
$ 237.99 million $ 2.95 million
Jul 14, 12 PM $ 0.993
+0.14%
$ 237.98 million $ 3.59 million
Jul 14, 11 AM $ 0.992
-0.03%
$ 237.64 million $ 3.86 million
Jul 14, 10 AM $ 0.992
+0.06%
$ 237.71 million $ 4.15 million
Jul 14, 9 AM $ 0.992
-0.01%
$ 237.58 million $ 4.36 million
Jul 14, 8 AM $ 0.992
+0.02%
$ 237.6 million $ 4.46 million
Jul 14, 7 AM $ 0.992
-0.01%
$ 237.56 million $ 4.54 million
Jul 14, 6 AM $ 0.992
+0.00%
$ 237.59 million $ 4.7 million
Jul 14, 5 AM $ 0.992
-0.10%
$ 237.6 million $ 5.24 million
Jul 14, 4 AM $ 0.993
+0.07%
$ 237.84 million $ 5.66 million
Jul 14, 3 AM $ 0.992
+0.13%
$ 237.68 million $ 6.11 million
Jul 14, 2 AM $ 0.991
+0.00%
$ 237.36 million $ 7.42 million
Jul 14, 1 AM $ 0.991
+0.01%
$ 237.37 million $ 8 million
Jul 14, 12 AM $ 0.991
-0.13%
$ 237.34 million $ 9.83 million
Jul 13, 11 PM $ 0.992
+0.04%
$ 237.65 million $ 11.44 million
Jul 13, 10 PM $ 0.992
+0.10%
$ 237.55 million $ 11.7 million
Jul 13, 9 PM $ 0.991
-0.18%
$ 237.32 million $ 12.04 million
Jul 13, 8 PM $ 0.992
+0.01%
$ 237.75 million $ 12.5 million
Jul 13, 7 PM $ 0.992
+0.02%
$ 237.73 million $ 12.57 million
Jul 13, 6 PM $ 0.992
+0.17%
$ 237.67 million $ 12.56 million
Jul 13, 5 PM $ 0.99
-0.05%
$ 237.28 million $ 11.67 million
Jul 13, 4 PM $ 0.991
-0.06%
$ 237.4 million $ 11.46 million
Jul 13, 3 PM $ 0.992
+0.02%
$ 237.54 million $ 11.1 million
Jul 13, 2 PM $ 0.991
+0.11%
$ 237.48 million $ 10.91 million
Jul 13, 1 PM $ 0.99
+0.03%
$ 237.23 million $ 10.53 million
Jul 13, 12 PM $ 0.99
-0.19%
$ 237.16 million $ 9.93 million
Jul 13, 11 AM $ 0.992
+0.20%
$ 237.62 million $ 9.83 million
Jul 13, 10 AM $ 0.99
-0.13%
$ 237.15 million $ 9.72 million
Jul 13, 9 AM $ 0.991
-0.04%
$ 237.45 million $ 9.42 million
Jul 13, 8 AM $ 0.992
+0.00%
$ 237.54 million $ 9.44 million
Jul 13, 7 AM $ 0.991
+0.17%
$ 237.53 million $ 9.66 million