Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.992
+0.16%
$217.61 million $19,227
Aug 31, 1 PM $0.991
-0.17%
$217.26 million $19,077
Aug 31, 12 PM $0.992
-0.15%
$217.63 million $21,069
Aug 31, 11 AM $0.994
+0.08%
$217.96 million $22,106
Aug 31, 10 AM $0.993
-0.05%
$217.78 million $21,545
Aug 29, 7 AM $0.983
-0.93%
$215.63 million $2,099
Aug 29, 6 AM $0.992
-0.16%
$217.52 million $1,918
Aug 29, 5 AM $0.993
+1.07%
$217.88 million $5,176
Aug 29, 4 AM $0.983
-1.09%
$215.58 million $6,340
Aug 29, 3 AM $0.994
+0.11%
$217.97 million $7,536
Aug 29, 2 AM $0.991
-0.02%
$217.35 million $6,607
Aug 29, 1 AM $0.991
+0.00%
$217.4 million $9,082
Aug 29, 12 AM $0.991
+0.03%
$217.39 million $10,359
Aug 28, 11 PM $0.991
-0.41%
$217.32 million $13,289
Aug 28, 10 PM $0.995
+0.37%
$218.22 million $15,232
Aug 28, 9 PM $0.991
+0.04%
$217.31 million $17,759
Aug 28, 8 PM $0.99
+0.15%
$217.22 million $18,931
Aug 28, 7 PM $0.989
-0.13%
$216.9 million $19,556
Aug 28, 6 PM $0.99
-0.05%
$217.18 million $19,793
Aug 28, 5 PM $0.991
+0.03%
$217.28 million $19,353
Aug 28, 4 PM $0.99
+0.09%
$217.23 million $18,899
Aug 28, 3 PM $0.99
-0.24%
$217.03 million $13,172
Aug 28, 2 PM $0.992
-0.12%
$217.55 million $13,159
Aug 28, 1 PM $0.993
-0.01%
$217.8 million $5,496
Aug 28, 12 PM $0.993
-0.15%
$217.82 million $7,187
Aug 28, 11 AM $0.995
+0.17%
$218.26 million $17,500
Aug 28, 10 AM $0.993
+0.19%
$217.87 million $17,549
Aug 28, 9 AM $0.991
-0.17%
$217.45 million $25,427
Aug 28, 8 AM $0.993
+0.06%
$217.83 million $25,527
Aug 28, 7 AM $0.993
-0.12%
$217.86 million $26,222
Aug 28, 6 AM $0.997
+0.27%
$218.73 million $20,977
Aug 28, 5 AM $0.995
+0.29%
$218.15 million $22,511
Aug 28, 4 AM $0.992
-0.89%
$217.52 million $23,012
Aug 28, 3 AM $1
+0.73%
$219.48 million $22,738
Aug 28, 2 AM $0.993
+0.10%
$217.89 million $22,980
Aug 28, 1 AM $0.993
-0.90%
$217.84 million $22,333
Aug 28, 12 AM $1
+0.27%
$219.81 million $21,038
Aug 27, 11 PM $1
+0.73%
$219.23 million $26,777
Aug 27, 10 PM $0.992
-0.09%
$217.65 million $28,398
Aug 27, 9 PM $0.993
-0.65%
$217.88 million $29,402
Aug 27, 8 PM $1
+0.13%
$219.3 million $26,525
Aug 27, 7 PM $0.998
+0.57%
$218.78 million $27,088
Aug 27, 6 PM $0.992
-0.04%
$217.55 million $27,600
Aug 27, 5 PM $0.991
-0.23%
$217.46 million $27,207
Aug 27, 4 PM $0.994
-0.64%
$217.96 million $27,579
Aug 27, 3 PM $1
+0.13%
$219.32 million $27,651
Aug 27, 2 PM $0.999
+0.38%
$219.03 million $47,147
Aug 27, 11 AM $0.996
+0.10%
$218.44 million $17,217
Aug 27, 10 AM $0.995
+0.31%
$218.19 million $41,760
Aug 27, 9 AM $0.992
-0.13%
$217.51 million $46,372