Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 2.29
+0.18%
$ 631.6 million $ 15,670
Apr 4, 11 PM $ 2.28
+0.16%
$ 630.15 million $ 14,732
Apr 4, 10 PM $ 2.28
+0.24%
$ 628.16 million $ 14,742
Apr 4, 9 PM $ 2.28
+0.48%
$ 628.54 million $ 14,974
Apr 4, 8 PM $ 2.29
+1.43%
$ 633.11 million $ 15,006
Apr 4, 7 PM $ 2.25
-0.51%
$ 621.72 million $ 131,770
Apr 4, 6 PM $ 2.26
+0.05%
$ 624.83 million $ 132,526
Apr 4, 5 PM $ 2.26
-0.49%
$ 624.21 million $ 132,735
Apr 4, 4 PM $ 2.26
-0.26%
$ 623.61 million $ 132,052
Apr 4, 3 PM $ 2.27
+1.09%
$ 627.61 million $ 135,501
Apr 4, 2 PM $ 2.24
+0.33%
$ 618.65 million $ 133,616
Apr 4, 1 PM $ 2.22
-1.23%
$ 612.07 million $ 132,574
Apr 4, 12 PM $ 2.25
+0.55%
$ 621.91 million $ 132,948
Apr 4, 11 AM $ 2.24
-0.19%
$ 617.47 million $ 132,401
Apr 4, 10 AM $ 2.24
+0.14%
$ 618.58 million $ 129,861
Apr 4, 9 AM $ 2.24
+0.17%
$ 617.82 million $ 130,112
Apr 4, 8 AM $ 2.23
+0.20%
$ 616.68 million $ 130,821
Apr 4, 7 AM $ 2.23
+0.31%
$ 615.37 million $ 131,508
Apr 4, 6 AM $ 2.22
+0.38%
$ 612.99 million $ 136,145
Apr 4, 5 AM $ 2.2
-0.01%
$ 607.23 million $ 139,439
Apr 4, 4 AM $ 2.22
+2.70%
$ 613.73 million $ 151,849
Apr 4, 3 AM $ 2.19
-1.18%
$ 604.79 million $ 150,529
Apr 4, 2 AM $ 2.21
+0.60%
$ 610.86 million $ 151,165
Apr 4, 1 AM $ 2.19
+0.09%
$ 605.56 million $ 152,174
Apr 4, 12 AM $ 2.21
-0.14%
$ 608.53 million $ 157,479
Apr 3, 11 PM $ 2.22
+1.01%
$ 612.78 million $ 226,352
Apr 3, 10 PM $ 2.2
+1.03%
$ 606.78 million $ 226,331
Apr 3, 9 PM $ 2.18
+0.11%
$ 600.32 million $ 223,807
Apr 3, 8 PM $ 2.17
-0.04%
$ 597.73 million $ 227,624
Apr 3, 7 PM $ 2.17
-0.75%
$ 597.77 million $ 115,115
Apr 3, 6 PM $ 2.18
+0.26%
$ 601.94 million $ 114,559
Apr 3, 5 PM $ 2.17
+0.78%
$ 599.3 million $ 116,244
Apr 3, 4 PM $ 2.14
+103.60%
$ 589.74 million $ 119,039
Apr 3, 3 PM $ 1.15
+15.28%
$ 316.59 million $ 721,417
Apr 3, 2 PM $ 0.995
-0.22%
$ 274.57 million $ 920,939
Apr 3, 1 PM $ 0.997
+0.09%
$ 275.21 million $ 1.31 million
Apr 3, 12 PM $ 0.993
-0.06%
$ 273.91 million $ 1.37 million
Apr 3, 11 AM $ 0.993
+0.23%
$ 273.99 million $ 1.35 million
Apr 3, 10 AM $ 0.991
-0.46%
$ 273.44 million $ 1.35 million
Apr 3, 9 AM $ 0.996
+0.32%
$ 274.71 million $ 1.35 million
Apr 3, 8 AM $ 0.992
-0.07%
$ 273.83 million $ 1.35 million
Apr 3, 7 AM $ 0.993
-0.25%
$ 274.02 million $ 1.34 million
Apr 3, 6 AM $ 0.996
+0.26%
$ 274.7 million $ 1.34 million
Apr 3, 5 AM $ 0.991
-0.56%
$ 273.37 million $ 1.33 million
Apr 3, 4 AM $ 0.996
+0.17%
$ 274.91 million $ 1.23 million
Apr 3, 3 AM $ 0.995
+0.47%
$ 274.45 million $ 1.3 million
Apr 3, 2 AM $ 0.99
+0.15%
$ 273.17 million $ 1.41 million
Apr 3, 1 AM $ 0.989
-0.05%
$ 272.77 million $ 1.42 million
Apr 3, 12 AM $ 0.989
-0.33%
$ 272.92 million $ 1.47 million
Apr 2, 11 PM $ 0.992
+0.00%
$ 273.82 million $ 1.29 million