Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 PM $0.992
+0.01%
$217.64 million $56,260
Oct 25, 9 PM $0.992
+0.26%
$217.62 million $56,120
Oct 25, 8 PM $0.997
+0.48%
$218.75 million $45,039
Oct 25, 7 PM $0.993
+0.05%
$217.71 million $45,094
Oct 25, 6 PM $0.992
+0.05%
$217.62 million $27,721
Oct 25, 5 PM $0.992
+0.03%
$217.46 million $29,814
Oct 25, 4 PM $0.991
-0.05%
$217.41 million $28,787
Oct 25, 3 PM $0.991
+0.16%
$217.41 million $29,048
Oct 25, 2 PM $0.99
-0.23%
$217.06 million $30,599
Oct 25, 1 PM $0.992
-0.03%
$217.64 million $31,437
Oct 25, 12 PM $0.993
+0.10%
$217.7 million $31,378
Oct 25, 11 AM $0.991
+0.39%
$217.44 million $25,706
Oct 25, 10 AM $0.988
-0.01%
$216.6 million $25,987
Oct 25, 9 AM $0.988
+0.00%
$216.63 million $26,011
Oct 25, 8 AM $0.988
-0.57%
$216.63 million $25,795
Oct 25, 7 AM $0.991
+0.15%
$217.39 million $25,978
Oct 25, 6 AM $0.99
-0.19%
$217.06 million $26,002
Oct 25, 5 AM $0.992
-0.18%
$217.47 million $25,925
Oct 25, 4 AM $0.993
+0.19%
$217.86 million $25,689
Oct 25, 3 AM $0.992
-0.09%
$217.5 million $25,620
Oct 25, 2 AM $0.993
+0.38%
$217.7 million $7,096
Oct 25, 1 AM $0.991
-0.34%
$217.3 million $6,879
Oct 25, 12 AM $0.994
+0.05%
$217.98 million $5,763
Oct 24, 11 PM $0.993
+0.07%
$217.88 million $5,840
Oct 24, 10 PM $0.993
-0.12%
$217.72 million $7,916
Oct 24, 9 PM $0.993
-0.08%
$217.67 million $7,910
Oct 24, 8 PM $0.993
+0.22%
$217.87 million $7,981
Oct 24, 7 PM $0.991
-0.03%
$217.38 million $9,082
Oct 24, 6 PM $0.991
-0.27%
$217.43 million $12,849
Oct 24, 5 PM $0.992
+0.56%
$217.45 million $12,694
Oct 24, 4 PM $0.987
+0.04%
$216.37 million $12,564
Oct 24, 3 PM $0.986
-0.27%
$216.27 million $12,259
Oct 24, 2 PM $0.989
-0.65%
$216.85 million $11,729
Oct 24, 1 PM $0.995
+0.01%
$218.25 million $11,801
Oct 24, 12 PM $0.992
+0.00%
$217.49 million $11,812
Oct 24, 11 AM $0.992
+0.18%
$217.64 million $11,809
Oct 24, 10 AM $0.991
+0.24%
$217.26 million $11,794
Oct 24, 9 AM $0.988
+0.20%
$216.73 million $11,701
Oct 24, 8 AM $0.988
-0.22%
$216.75 million $10,889
Oct 24, 7 AM $0.991
-0.21%
$217.23 million $10,386
Oct 24, 6 AM $0.993
-0.34%
$217.7 million $12,444
Oct 24, 5 AM $0.996
+0.00%
$218.34 million $12,619
Oct 24, 4 AM $0.996
+0.00%
$218.36 million $13,178
Oct 24, 3 AM $0.996
+0.05%
$218.47 million $13,778
Oct 24, 2 AM $0.996
+0.63%
$218.36 million $13,815
Oct 24, 1 AM $0.989
-0.56%
$217 million $13,956
Oct 24, 12 AM $0.994
+0.42%
$217.93 million $14,071
Oct 23, 11 PM $0.99
+0.40%
$217.02 million $14,021
Oct 23, 10 PM $0.986
-0.64%
$216.16 million $12,223
Oct 23, 9 PM $0.993
+0.37%
$217.72 million $10,883