Legacy Frax Dollar Historical Data

FRAX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $1
+0.16%
$1.15 billion $98.66 million
Nov 15 $0.999
-0.33%
$1.08 billion $116.67 million
Nov 8 $1
+0.04%
$928.26 million $199.85 million
Nov 1 $1
+0.15%
$682.41 million $95.15 million
Oct 25 $1
+0.06%
$591.41 million $73.54 million
Oct 18 $1
-0.11%
$486.1 million $42.85 million
Oct 11 $1
+0.10%
$451.57 million $85.9 million
Oct 4 $1
+0.00%
$393.44 million $35.92 million
Sep 27 $1
+0.04%
$351.59 million $32.86 million
Sep 20 $0.999
-0.05%
$339.12 million $53.89 million
Sep 13 $1
+0.12%
$338.87 million $51.65 million
Sep 6 $0.999
+0.06%
$316.79 million $36.35 million
Aug 30 $0.998
-0.02%
$314.17 million $19.77 million
Aug 23 $0.999
-0.43%
$310.93 million $70.63 million
Aug 16 $1
-0.10%
$279.54 million $33.33 million
Aug 9 $1
+0.57%
$256.79 million $30.59 million
Aug 2 $1
-0.10%
$260.11 million $33.16 million
Jul 26 $1
+1.81%
$259.92 million $22.78 million
Jul 19 $0.984
+11.99%
$-- $7.34 million
Jul 12 $0.879
-9.82%
$-- $1.98 million
Jul 5 $0.974
-1.91%
$-- $14.76 million
Jun 28 $0.993
-1.14%
$-- $17.01 million
Jun 21 $1.01
+0.29%
$-- $23.66 million
Jun 14 $1
+0.34%
$-- $13.02 million
Jun 7 $0.999
-0.18%
$-- $17.6 million
May 31 $1
-0.63%
$-- $12.93 million
May 24 $0.999
-0.34%
$-- $38.64 million
May 17 $1
-0.05%
$-- $87.81 million
May 10 $1.01
-1.45%
$-- $35.3 million
May 3 $1.02
+0.86%
$-- $28.93 million
Apr 26 $1.01
-0.19%
$-- $21.32 million
Apr 19 $1.01
-0.01%
$-- $46.14 million
Apr 12 $1.01
+0.03%
$-- $29.13 million
Apr 5 $1.01
+1.40%
$-- $17.75 million
Mar 29 $0.999
-0.29%
$-- $18 million
Mar 22 $1
+0.94%
$-- $22.08 million
Mar 15 $0.994
-0.89%
$-- $23.63 million
Mar 8 $1
-0.34%
$-- $40.36 million
Download