Legacy Frax Dollar Historical Data

FRAX Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.998
-0.13%
$275.47 million $823,529
May 5, 7 AM $0.997
+0.14%
$275.13 million $813,699
May 5, 6 AM $0.996
+0.09%
$274.75 million $813,741
May 5, 5 AM $0.995
+0.26%
$274.47 million $817,897
May 5, 4 AM $0.992
-0.15%
$273.77 million $828,576
May 5, 3 AM $0.994
-0.06%
$274.17 million $823,703
May 5, 2 AM $0.994
-0.43%
$274.39 million $819,733
May 5, 1 AM $0.999
+0.70%
$275.56 million $832,883
May 5, 12 AM $0.992
+0.08%
$273.64 million $843,768
May 4, 11 PM $0.991
-0.01%
$273.41 million $839,734
May 4, 10 PM $0.991
+0.00%
$273.43 million $776,144
May 4, 9 PM $0.991
-0.01%
$273.43 million $783,214
May 4, 8 PM $0.991
+0.15%
$273.46 million $786,754
May 4, 7 PM $0.991
-0.05%
$273.57 million $802,463
May 4, 6 PM $0.992
-0.34%
$273.72 million $797,448
May 4, 5 PM $0.995
+0.68%
$274.65 million $793,665
May 4, 4 PM $0.989
+0.47%
$272.8 million $762,062
May 4, 3 PM $0.984
-1.34%
$271.54 million $759,011
May 4, 2 PM $0.998
+0.09%
$275.25 million $512,265
May 4, 1 PM $0.994
-0.40%
$274.23 million $498,409
May 4, 12 PM $0.998
+0.15%
$275.34 million $486,721
May 4, 11 AM $0.996
-0.44%
$274.94 million $287,019
May 4, 10 AM $1
+0.57%
$276.56 million $460,842
May 4, 9 AM $0.993
+0.17%
$274.08 million $362,833
May 4, 8 AM $0.992
+0.24%
$273.63 million $353,291
May 4, 7 AM $0.989
-0.03%
$272.97 million $346,073
May 4, 6 AM $0.99
-0.13%
$273.04 million $346,257
May 4, 5 AM $0.992
-0.34%
$273.87 million $337,844
May 4, 4 AM $0.996
+0.28%
$274.8 million $320,834
May 4, 3 AM $0.995
+0.15%
$274.44 million $312,716
May 4, 2 AM $0.993
+0.11%
$274.04 million $311,262
May 4, 1 AM $0.992
+0.30%
$273.74 million $288,855
May 4, 12 AM $0.989
-0.42%
$272.91 million $274,012
May 3, 11 PM $0.993
-0.12%
$274.07 million $274,481
May 3, 10 PM $0.994
+0.44%
$274.39 million $280,029
May 3, 9 PM $0.992
-0.40%
$273.62 million $274,084
May 3, 8 PM $0.996
+0.11%
$274.71 million $275,122
May 3, 7 PM $0.994
-0.01%
$274.4 million $268,076
May 3, 6 PM $0.995
-0.03%
$274.43 million $266,812
May 3, 5 PM $0.995
+0.31%
$274.54 million $267,744
May 3, 4 PM $0.992
-0.15%
$273.69 million $281,282
May 3, 3 PM $0.993
+0.00%
$274.11 million $278,560
May 3, 2 PM $0.993
-0.26%
$274.1 million $322,376
May 3, 1 PM $0.996
+0.06%
$274.82 million $329,700
May 3, 12 PM $0.995
-0.02%
$274.64 million $347,132
May 3, 11 AM $0.996
-0.70%
$274.71 million $352,765
May 3, 10 AM $0.994
-0.18%
$274.26 million $133,540
May 3, 9 AM $0.996
+0.34%
$274.76 million $160,454
May 3, 8 AM $0.993
-0.13%
$273.91 million $170,346
May 3, 7 AM $0.994
+0.28%
$274.27 million $321,275