Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.991
-0.05%
$239.72 million $540,021
Jun 18, 1 AM $0.992
-0.08%
$239.86 million $763,369
Jun 18, 12 AM $0.993
+0.04%
$240.04 million $764,011
Jun 17, 11 PM $0.992
-0.08%
$239.94 million $747,853
Jun 17, 10 PM $0.993
+0.02%
$240.11 million $750,663
Jun 17, 9 PM $0.993
+0.22%
$240.06 million $715,924
Jun 17, 8 PM $0.99
-0.08%
$239.54 million $716,699
Jun 17, 7 PM $0.991
-0.34%
$239.73 million $710,010
Jun 17, 6 PM $0.995
+0.42%
$240.55 million $499,745
Jun 17, 5 PM $0.991
+0.03%
$239.68 million $394,229
Jun 17, 4 PM $0.991
-0.10%
$239.61 million $979,585
Jun 17, 3 PM $0.992
-0.03%
$239.85 million $998,165
Jun 17, 2 PM $0.992
+0.02%
$239.93 million $1.6 million
Jun 17, 1 PM $0.992
+0.04%
$239.86 million $1.74 million
Jun 17, 12 PM $0.991
+0.08%
$239.75 million $1.75 million
Jun 17, 11 AM $0.991
-0.08%
$239.56 million $2.02 million
Jun 17, 10 AM $0.991
+0.04%
$239.74 million $1.98 million
Jun 17, 9 AM $0.991
+0.01%
$239.64 million $2 million
Jun 17, 8 AM $0.991
-0.05%
$239.65 million $2.01 million
Jun 17, 7 AM $0.991
+0.00%
$239.75 million $2 million
Jun 17, 6 AM $0.991
-0.03%
$239.78 million $1.97 million
Jun 17, 5 AM $0.992
-0.01%
$239.87 million $1.96 million
Jun 17, 4 AM $0.992
+0.06%
$239.87 million $1.98 million
Jun 17, 3 AM $0.991
+0.00%
$239.72 million $1.98 million
Jun 17, 2 AM $0.991
-0.01%
$239.74 million $2.02 million
Jun 17, 1 AM $0.991
-0.07%
$239.77 million $1.81 million
Jun 17, 12 AM $0.992
+0.02%
$239.96 million $1.8 million
Jun 16, 11 PM $0.992
+0.00%
$239.95 million $1.83 million
Jun 16, 10 PM $0.992
+0.01%
$239.92 million $1.84 million
Jun 16, 9 PM $0.992
-0.02%
$239.87 million $2.03 million
Jun 16, 8 PM $0.992
+0.05%
$239.92 million $2.03 million
Jun 16, 7 PM $0.991
+0.03%
$239.78 million $2.02 million
Jun 16, 6 PM $0.991
-0.06%
$239.68 million $2.07 million
Jun 16, 5 PM $0.991
-0.04%
$239.77 million $1.92 million
Jun 16, 4 PM $0.992
-0.08%
$239.84 million $1.43 million
Jun 16, 3 PM $0.992
+0.09%
$240.03 million $1.56 million
Jun 16, 2 PM $0.992
-0.12%
$239.87 million $1.56 million
Jun 16, 1 PM $0.993
+0.05%
$240.16 million $921,994
Jun 16, 12 PM $0.993
-0.03%
$240.22 million $919,315
Jun 16, 11 AM $0.994
-0.08%
$240.34 million $665,290
Jun 16, 10 AM $0.995
+0.26%
$240.53 million $679,994
Jun 16, 9 AM $0.992
-0.21%
$239.94 million $720,505
Jun 16, 8 AM $0.994
+0.07%
$240.46 million $734,020
Jun 16, 7 AM $0.994
+0.01%
$240.32 million $729,453
Jun 16, 6 AM $0.994
+0.07%
$240.3 million $730,698
Jun 16, 5 AM $0.993
+0.06%
$240.14 million $728,908
Jun 16, 4 AM $0.993
-0.20%
$240.08 million $732,304
Jun 16, 3 AM $0.995
+0.19%
$240.57 million $744,380
Jun 16, 2 AM $0.993
-0.06%
$240.13 million $739,165
Jun 16, 1 AM $0.994
-0.02%
$240.29 million $717,975