Legacy Frax Dollar Historical Data

FRAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.993
+0.04%
$ 274.31 million $ 19.66 million
Feb 4, 5 PM $ 0.993
-0.07%
$ 274.2 million $ 17.3 million
Feb 4, 4 PM $ 0.994
+0.00%
$ 274.38 million $ 16.2 million
Feb 4, 3 PM $ 0.994
+0.06%
$ 274.4 million $ 13.51 million
Feb 4, 2 PM $ 0.993
+0.14%
$ 274.24 million $ 10.3 million
Feb 4, 1 PM $ 0.992
-0.10%
$ 273.87 million $ 8.43 million
Feb 4, 12 PM $ 0.993
-0.14%
$ 274.14 million $ 8.14 million
Feb 4, 11 AM $ 0.994
+0.21%
$ 274.52 million $ 8.09 million
Feb 4, 10 AM $ 0.992
-0.08%
$ 273.94 million $ 8.03 million
Feb 4, 9 AM $ 0.993
-0.17%
$ 274.16 million $ 8.01 million
Feb 4, 8 AM $ 0.994
+0.02%
$ 274.61 million $ 8.23 million
Feb 4, 7 AM $ 0.994
-0.12%
$ 274.55 million $ 8.21 million
Feb 4, 6 AM $ 0.995
+0.21%
$ 274.89 million $ 8.18 million
Feb 4, 5 AM $ 0.993
-0.02%
$ 274.32 million $ 8.9 million
Feb 4, 4 AM $ 0.994
-0.03%
$ 274.37 million $ 8.9 million
Feb 4, 3 AM $ 0.994
+0.05%
$ 274.46 million $ 9.06 million
Feb 4, 2 AM $ 0.993
+0.14%
$ 274.31 million $ 9.23 million
Feb 4, 1 AM $ 0.994
+0.06%
$ 274.58 million $ 9.61 million
Feb 4, 12 AM $ 0.994
+0.23%
$ 274.44 million $ 9.17 million
Feb 3, 11 PM $ 0.994
+0.17%
$ 274.53 million $ 8.69 million
Feb 3, 10 PM $ 0.993
-0.04%
$ 274.09 million $ 8.65 million
Feb 3, 9 PM $ 0.993
+0.11%
$ 274.2 million $ 8.1 million
Feb 3, 8 PM $ 0.992
-0.40%
$ 273.91 million $ 7.54 million
Feb 3, 7 PM $ 0.996
+0.67%
$ 275 million $ 5.83 million
Feb 3, 6 PM $ 0.969
-2.17%
$ 267.6 million $ 6.5 million
Feb 3, 5 PM $ 0.991
-0.17%
$ 273.55 million $ 4.82 million
Feb 3, 4 PM $ 0.992
-0.07%
$ 273.9 million $ 4.72 million
Feb 3, 3 PM $ 0.993
+0.06%
$ 274.08 million $ 5.28 million
Feb 3, 2 PM $ 0.992
-0.15%
$ 273.91 million $ 3.7 million
Feb 3, 1 PM $ 0.993
-0.02%
$ 274.32 million $ 3.9 million
Feb 3, 12 PM $ 0.994
+0.20%
$ 274.37 million $ 3.86 million
Feb 3, 11 AM $ 0.992
+0.05%
$ 273.81 million $ 3.79 million
Feb 3, 10 AM $ 0.991
-0.12%
$ 273.68 million $ 3.83 million
Feb 3, 9 AM $ 0.992
-0.03%
$ 274.04 million $ 3.88 million
Feb 3, 8 AM $ 0.992
-0.06%
$ 274.08 million $ 4.46 million
Feb 3, 7 AM $ 0.992
-0.18%
$ 273.84 million $ 4.77 million
Feb 3, 6 AM $ 0.994
+0.18%
$ 274.47 million $ 5.04 million
Feb 3, 5 AM $ 0.993
-0.12%
$ 274.16 million $ 7.43 million
Feb 3, 4 AM $ 0.993
+0.45%
$ 274.33 million $ 8.41 million
Feb 3, 3 AM $ 0.989
-0.44%
$ 273.15 million $ 11.53 million
Feb 3, 2 AM $ 0.993
+0.03%
$ 274.36 million $ 16.81 million
Feb 3, 1 AM $ 0.993
-0.07%
$ 274.29 million $ 17.03 million
Feb 3, 12 AM $ 0.994
+0.13%
$ 274.58 million $ 17.99 million
Feb 2, 11 PM $ 0.993
-0.06%
$ 274.23 million $ 18.8 million
Feb 2, 10 PM $ 0.993
-0.07%
$ 274.23 million $ 21.47 million
Feb 2, 9 PM $ 0.994
+0.07%
$ 274.43 million $ 22.66 million
Feb 2, 8 PM $ 0.993
+0.05%
$ 274.25 million $ 23.23 million
Feb 2, 7 PM $ 0.993
-0.03%
$ 274.1 million $ 23.8 million
Feb 2, 6 PM $ 0.993
+0.01%
$ 274.21 million $ 23.67 million
Feb 2, 5 PM $ 0.993
+0.04%
$ 274.18 million $ 24.79 million