Legacy Frax Dollar Historical Data

FRAX Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.994
+0.28%
$274.27 million $321,275
May 3, 6 AM $0.991
-0.09%
$273.52 million $335,571
May 3, 5 AM $0.992
-0.11%
$273.77 million $356,773
May 3, 4 AM $0.993
+0.11%
$274.06 million $357,502
May 3, 3 AM $0.992
+0.06%
$273.77 million $355,288
May 3, 2 AM $0.992
+0.00%
$273.61 million $359,846
May 3, 1 AM $0.992
-0.22%
$273.6 million $358,660
May 3, 12 AM $0.994
-0.38%
$274.22 million $356,516
May 2, 11 PM $0.992
-0.02%
$273.7 million $361,321
May 2, 10 PM $0.992
-0.16%
$273.75 million $354,441
May 2, 9 PM $0.994
+0.13%
$274.22 million $359,816
May 2, 8 PM $0.993
+0.00%
$273.87 million $353,591
May 2, 7 PM $0.992
+0.01%
$273.86 million $366,285
May 2, 6 PM $0.992
+0.02%
$273.83 million $376,766
May 2, 5 PM $0.992
+0.26%
$273.75 million $393,865
May 2, 4 PM $0.996
+1.08%
$274.71 million $401,987
May 2, 3 PM $0.985
-0.05%
$271.79 million $395,304
May 2, 2 PM $1
+0.61%
$276.53 million $345,425
May 2, 1 PM $0.996
-0.96%
$274.85 million $338,711
May 2, 12 PM $1.01
+1.00%
$277.49 million $329,601
May 2, 11 AM $0.996
+0.01%
$274.72 million $322,736
May 2, 10 AM $0.996
+0.54%
$274.71 million $327,990
May 2, 9 AM $0.99
+0.67%
$273.22 million $302,411
May 2, 8 AM $0.984
-0.30%
$271.42 million $313,918
May 2, 7 AM $0.986
-0.02%
$272.19 million $161,890
May 2, 6 AM $0.988
-0.50%
$272.75 million $143,954
May 2, 5 AM $0.993
-0.06%
$274.02 million $120,487
May 2, 4 AM $0.994
-0.09%
$274.2 million $127,158
May 2, 3 AM $0.995
+0.08%
$274.45 million $300,505
May 2, 2 AM $0.994
+0.00%
$274.25 million $299,879
May 2, 1 AM $0.994
+0.04%
$274.24 million $299,577
May 2, 12 AM $0.993
+0.07%
$274.11 million $299,024
May 1, 11 PM $0.993
-0.14%
$273.92 million $296,126
May 1, 10 PM $0.994
+0.11%
$274.29 million $295,994
May 1, 9 PM $0.993
+0.02%
$273.99 million $295,454
May 1, 8 PM $0.993
-0.09%
$273.94 million $295,037
May 1, 7 PM $0.997
+0.40%
$275.02 million $303,518
May 1, 6 PM $0.993
-0.40%
$273.89 million $287,416
May 1, 5 PM $0.995
+0.13%
$274.48 million $312,008
May 1, 4 PM $0.993
-0.10%
$274.13 million $297,239
May 1, 3 PM $0.994
-0.08%
$274.42 million $308,466
May 1, 2 PM $0.995
-0.04%
$274.66 million $321,646
May 1, 1 PM $0.996
-0.03%
$274.75 million $360,812
May 1, 12 PM $0.996
+0.19%
$274.84 million $355,326
May 1, 11 AM $0.994
+0.01%
$274.3 million $339,699
May 1, 10 AM $0.995
+0.01%
$274.48 million $336,717
May 1, 9 AM $0.99
+0.03%
$273.28 million $334,722
May 1, 8 AM $0.99
+0.00%
$273.12 million $351,109
May 1, 7 AM $0.99
-0.13%
$273.15 million $354,278
May 1, 6 AM $0.996
-0.04%
$274.72 million $360,035