Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.994
-0.02%
$240.29 million $717,975
Jun 16, 12 AM $0.994
+0.11%
$240.34 million $720,012
Jun 15, 11 PM $0.993
-0.04%
$240.08 million $731,634
Jun 15, 10 PM $0.993
+0.15%
$273.79 million $728,147
Jun 15, 9 PM $0.992
-0.09%
$273.53 million $609,301
Jun 15, 8 PM $0.993
-0.10%
$273.8 million $842,260
Jun 15, 7 PM $0.994
+0.01%
$274.06 million $848,164
Jun 15, 6 PM $0.993
-0.14%
$274.02 million $833,688
Jun 15, 5 PM $0.995
+0.00%
$274.36 million $1.29 million
Jun 15, 4 PM $0.995
+0.02%
$274.37 million $1.29 million
Jun 15, 3 PM $0.994
+0.04%
$274.19 million $1.11 million
Jun 15, 2 PM $0.994
+0.02%
$274.06 million $1.08 million
Jun 15, 1 PM $0.993
-0.05%
$274 million $1.06 million
Jun 15, 12 PM $0.994
-0.08%
$274.13 million $1.04 million
Jun 15, 11 AM $0.995
+0.27%
$274.5 million $1.02 million
Jun 15, 10 AM $0.993
+0.02%
$273.99 million $1 million
Jun 15, 9 AM $0.993
-0.03%
$274.05 million $943,342
Jun 15, 8 AM $0.994
-0.02%
$274.12 million $919,100
Jun 15, 7 AM $0.994
+0.11%
$274.17 million $910,959
Jun 15, 6 AM $0.993
+0.01%
$273.87 million $900,883
Jun 15, 5 AM $0.993
+0.02%
$273.84 million $907,384
Jun 15, 4 AM $0.992
-0.07%
$273.65 million $909,262
Jun 15, 3 AM $0.993
-0.04%
$273.84 million $895,100
Jun 15, 2 AM $0.993
-0.03%
$273.95 million $891,279
Jun 15, 1 AM $0.993
+0.07%
$274.02 million $889,787
Jun 15, 12 AM $0.993
+0.00%
$273.82 million $885,160
Jun 14, 11 PM $0.993
-0.09%
$273.82 million $877,361
Jun 14, 10 PM $0.994
+0.06%
$274.29 million $872,298
Jun 14, 9 PM $0.994
+0.07%
$274.16 million $694,712
Jun 14, 8 PM $0.993
-0.02%
$273.87 million $557,377
Jun 14, 7 PM $0.993
+0.01%
$273.84 million $557,370
Jun 14, 6 PM $0.992
-0.11%
$273.77 million $541,081
Jun 14, 5 PM $0.994
+0.02%
$274.07 million $63,122
Jun 14, 4 PM $0.993
+0.16%
$274.01 million $63,522
Jun 14, 3 PM $0.992
-0.04%
$273.58 million $88,460
Jun 14, 2 PM $0.992
-0.01%
$273.75 million $108,878
Jun 14, 1 PM $0.992
-0.10%
$273.78 million $108,484
Jun 14, 12 PM $0.994
-0.01%
$274.08 million $70,865
Jun 14, 11 AM $0.994
-0.02%
$274.12 million $76,573
Jun 14, 10 AM $0.994
+0.19%
$274.17 million $80,457
Jun 14, 9 AM $0.992
-0.13%
$273.63 million $79,451
Jun 14, 8 AM $0.993
+0.25%
$273.98 million $83,548
Jun 14, 7 AM $0.991
-0.24%
$273.27 million $86,430
Jun 14, 6 AM $0.993
+0.03%
$273.92 million $87,605
Jun 14, 5 AM $0.993
-0.07%
$273.87 million $92,781
Jun 14, 4 AM $0.993
+0.07%
$274.05 million $455,577
Jun 14, 3 AM $0.993
-0.15%
$273.89 million $456,089
Jun 14, 2 AM $0.994
-0.02%
$274.28 million $457,525
Jun 14, 1 AM $0.995
+0.09%
$274.34 million $458,051
Jun 14, 12 AM $0.994
+0.02%
$274.11 million $489,237