Legacy Frax Dollar Historical Data

FRAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.993
+0.04%
$ 274.18 million $ 24.79 million
Feb 2, 4 PM $ 0.992
-0.06%
$ 274.07 million $ 24.88 million
Feb 2, 3 PM $ 0.993
+0.46%
$ 274.25 million $ 24.48 million
Feb 2, 2 PM $ 0.993
-0.14%
$ 274.1 million $ 37.58 million
Feb 2, 1 PM $ 0.994
+0.07%
$ 274.49 million $ 38.05 million
Feb 2, 12 PM $ 0.993
-0.03%
$ 274.31 million $ 37.88 million
Feb 2, 11 AM $ 0.994
+0.09%
$ 274.41 million $ 37.96 million
Feb 2, 10 AM $ 0.993
-0.03%
$ 274.16 million $ 38.61 million
Feb 2, 9 AM $ 0.993
-0.03%
$ 274.27 million $ 39.15 million
Feb 2, 8 AM $ 0.993
+0.00%
$ 274.36 million $ 38.44 million
Feb 2, 7 AM $ 0.993
+0.14%
$ 274.35 million $ 38.35 million
Feb 2, 6 AM $ 0.992
-0.06%
$ 273.98 million $ 38.26 million
Feb 2, 5 AM $ 0.993
+0.04%
$ 274.17 million $ 35.33 million
Feb 2, 4 AM $ 0.992
-0.04%
$ 274.05 million $ 34.15 million
Feb 2, 3 AM $ 0.993
-0.01%
$ 274.16 million $ 32.02 million
Feb 2, 2 AM $ 0.993
+0.33%
$ 274.19 million $ 25.55 million
Feb 2, 1 AM $ 0.99
-0.18%
$ 273.28 million $ 25.22 million
Feb 2, 12 AM $ 0.991
+0.11%
$ 273.79 million $ 24.42 million
Feb 1, 11 PM $ 0.99
-0.23%
$ 273.49 million $ 23.43 million
Feb 1, 10 PM $ 0.993
+0.18%
$ 274.14 million $ 21.63 million
Feb 1, 9 PM $ 0.991
-0.13%
$ 273.66 million $ 20.95 million
Feb 1, 8 PM $ 0.992
-0.02%
$ 274.01 million $ 21.03 million
Feb 1, 7 PM $ 0.992
-0.04%
$ 274.05 million $ 21.14 million
Feb 1, 6 PM $ 0.993
+0.10%
$ 274.15 million $ 26.34 million
Feb 1, 5 PM $ 0.992
+0.07%
$ 273.87 million $ 34.79 million
Feb 1, 4 PM $ 0.991
-0.25%
$ 273.69 million $ 53.29 million
Feb 1, 3 PM $ 0.994
+0.00%
$ 274.4 million $ 65.76 million
Feb 1, 2 PM $ 0.994
+0.07%
$ 274.43 million $ 54.99 million
Feb 1, 1 PM $ 0.993
-0.05%
$ 274.24 million $ 56.15 million
Feb 1, 12 PM $ 0.994
-0.04%
$ 274.39 million $ 55.76 million
Feb 1, 11 AM $ 0.994
+0.25%
$ 274.49 million $ 55.61 million
Feb 1, 10 AM $ 0.992
-0.14%
$ 273.83 million $ 57.41 million
Feb 1, 9 AM $ 0.993
-0.04%
$ 274.21 million $ 54.19 million
Feb 1, 8 AM $ 0.993
-0.03%
$ 274.31 million $ 54.2 million
Feb 1, 7 AM $ 0.994
+0.06%
$ 274.38 million $ 55.32 million
Feb 1, 6 AM $ 0.993
+0.08%
$ 274.21 million $ 55.36 million
Feb 1, 5 AM $ 0.992
-0.05%
$ 273.99 million $ 55.17 million
Feb 1, 4 AM $ 0.992
+0.05%
$ 274.05 million $ 55.32 million
Feb 1, 3 AM $ 0.992
-0.20%
$ 273.96 million $ 55.64 million
Feb 1, 2 AM $ 0.993
-0.05%
$ 274.24 million $ 56.09 million
Feb 1, 1 AM $ 0.994
+0.07%
$ 274.37 million $ 55.93 million
Feb 1, 12 AM $ 0.993
+0.00%
$ 274.17 million $ 56.02 million
Jan 31, 11 PM $ 0.993
+0.01%
$ 274.18 million $ 56.12 million
Jan 31, 10 PM $ 0.993
-0.12%
$ 274.17 million $ 54.98 million
Jan 31, 9 PM $ 0.994
+0.14%
$ 274.49 million $ 54.97 million
Jan 31, 8 PM $ 0.993
+0.25%
$ 274.09 million $ 55.07 million
Jan 31, 7 PM $ 0.99
+0.03%
$ 273.42 million $ 54.72 million
Jan 31, 6 PM $ 0.99
-0.34%
$ 273.35 million $ 49.44 million
Jan 31, 5 PM $ 0.993
+0.12%
$ 274.29 million $ 41.3 million
Jan 31, 4 PM $ 0.992
-0.11%
$ 273.95 million $ 22.98 million