Legacy Frax Dollar Historical Data

FRAX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.992
-0.11%
$ 273.95 million $ 22.98 million
Jan 31, 3 PM $ 0.993
+0.27%
$ 274.25 million $ 9.19 million
Jan 31, 2 PM $ 0.99
-0.31%
$ 273.5 million $ 8.51 million
Jan 31, 1 PM $ 0.993
-0.02%
$ 274.34 million $ 5.14 million
Jan 31, 12 PM $ 0.994
-0.02%
$ 274.39 million $ 5.26 million
Jan 31, 11 AM $ 0.994
+0.06%
$ 274.45 million $ 5.31 million
Jan 31, 10 AM $ 0.993
+0.07%
$ 274.29 million $ 5.28 million
Jan 31, 9 AM $ 0.993
+0.01%
$ 274.1 million $ 5.28 million
Jan 31, 8 AM $ 0.992
-0.01%
$ 274.07 million $ 5.13 million
Jan 31, 7 AM $ 0.993
-0.11%
$ 274.15 million $ 3.96 million
Jan 31, 6 AM $ 0.994
+0.07%
$ 274.47 million $ 4.01 million
Jan 31, 5 AM $ 0.993
+0.06%
$ 274.27 million $ 4.04 million
Jan 31, 4 AM $ 0.992
-0.01%
$ 274.06 million $ 4.08 million
Jan 31, 3 AM $ 0.992
-0.14%
$ 274.08 million $ 4.09 million
Jan 31, 2 AM $ 0.994
+0.12%
$ 274.45 million $ 4.09 million
Jan 31, 1 AM $ 0.993
-0.09%
$ 274.12 million $ 4.56 million
Jan 31, 12 AM $ 0.994
-0.05%
$ 274.37 million $ 8.2 million
Jan 30, 11 PM $ 0.994
+0.04%
$ 274.5 million $ 8.12 million
Jan 30, 10 PM $ 0.994
+0.08%
$ 274.39 million $ 8.13 million
Jan 30, 9 PM $ 0.993
-0.05%
$ 274.16 million $ 7.98 million
Jan 30, 8 PM $ 0.992
-0.14%
$ 274.06 million $ 7.84 million
Jan 30, 7 PM $ 0.993
-0.14%
$ 274.35 million $ 7.07 million
Jan 30, 6 PM $ 0.995
+0.06%
$ 274.64 million $ 7.84 million
Jan 30, 5 PM $ 0.994
+0.04%
$ 274.61 million $ 7.02 million
Jan 30, 4 PM $ 0.994
+0.03%
$ 274.5 million $ 6.99 million
Jan 30, 3 PM $ 0.994
-0.13%
$ 274.43 million $ 6.41 million
Jan 30, 2 PM $ 0.995
+0.18%
$ 274.76 million $ 6.79 million
Jan 30, 1 PM $ 0.993
-0.03%
$ 274.33 million $ 6.73 million
Jan 30, 12 PM $ 0.994
-0.11%
$ 274.41 million $ 6.59 million
Jan 30, 11 AM $ 0.995
+0.05%
$ 274.69 million $ 6.47 million
Jan 30, 10 AM $ 0.994
+0.11%
$ 274.54 million $ 6.48 million
Jan 30, 9 AM $ 0.993
-0.03%
$ 274.27 million $ 6.39 million
Jan 30, 8 AM $ 0.993
-0.04%
$ 274.35 million $ 6.44 million
Jan 30, 7 AM $ 0.993
+0.03%
$ 274.34 million $ 6.6 million
Jan 30, 6 AM $ 0.993
+0.04%
$ 274.21 million $ 6.52 million
Jan 30, 5 AM $ 0.993
-0.07%
$ 274.09 million $ 6.53 million
Jan 30, 4 AM $ 0.993
-0.01%
$ 274.28 million $ 6.47 million
Jan 30, 3 AM $ 0.993
+0.00%
$ 274.32 million $ 6.63 million
Jan 30, 2 AM $ 0.993
+0.03%
$ 274.33 million $ 6.8 million
Jan 30, 1 AM $ 0.993
+0.13%
$ 274.25 million $ 6.68 million
Jan 30, 12 AM $ 0.992
-0.17%
$ 273.9 million $ 3.38 million
Jan 29, 11 PM $ 0.994
+0.11%
$ 274.37 million $ 3.43 million
Jan 29, 10 PM $ 0.993
-0.18%
$ 274.15 million $ 3.43 million
Jan 29, 9 PM $ 0.994
+0.09%
$ 274.58 million $ 3.42 million
Jan 29, 8 PM $ 0.993
-0.04%
$ 274.35 million $ 3.44 million
Jan 29, 7 PM $ 0.994
+0.24%
$ 274.4 million $ 3.45 million
Jan 29, 6 PM $ 0.99
-0.48%
$ 273.53 million $ 3.19 million
Jan 29, 5 PM $ 0.995
+0.22%
$ 274.9 million $ 2.37 million
Jan 29, 4 PM $ 0.993
+0.36%
$ 274.31 million $ 2.3 million
Jan 29, 3 PM $ 0.99
-0.17%
$ 273.44 million $ 2.22 million