Legacy Frax Dollar Historical Data

FRAX Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.996
-0.04%
$274.72 million $360,035
May 1, 5 AM $0.996
-0.11%
$274.83 million $427,611
May 1, 4 AM $0.997
+0.26%
$275.1 million $437,564
May 1, 3 AM $0.998
+0.74%
$275.35 million $758,702
May 1, 2 AM $0.989
+0.08%
$272.94 million $736,832
May 1, 1 AM $0.988
-0.01%
$272.76 million $784,610
May 1, 12 AM $0.989
-0.24%
$272.78 million $805,861
Apr 30, 11 PM $0.991
-0.07%
$273.43 million $805,706
Apr 30, 10 PM $0.992
+0.01%
$273.62 million $805,213
Apr 30, 9 PM $0.991
-0.13%
$273.59 million $804,834
Apr 30, 8 PM $0.993
+0.04%
$273.95 million $815,693
Apr 30, 7 PM $0.992
+0.07%
$273.84 million $816,998
Apr 30, 6 PM $0.992
-0.24%
$273.66 million $829,981
Apr 30, 5 PM $0.994
-0.09%
$274.32 million $859,905
Apr 30, 4 PM $0.995
-0.07%
$274.57 million $849,075
Apr 30, 3 PM $0.996
+0.34%
$274.75 million $892,695
Apr 30, 2 PM $0.992
-0.39%
$273.83 million $872,842
Apr 30, 1 PM $0.996
+0.08%
$274.9 million $834,456
Apr 30, 12 PM $0.995
+0.01%
$274.68 million $836,608
Apr 30, 11 AM $0.995
-0.10%
$274.65 million $869,851
Apr 30, 10 AM $0.996
-0.05%
$274.93 million $888,184
Apr 30, 9 AM $0.997
+0.20%
$275.08 million $889,407
Apr 30, 8 AM $0.995
-0.30%
$274.54 million $876,841
Apr 30, 7 AM $0.998
+0.70%
$275.36 million $862,711
Apr 30, 6 AM $0.991
-0.27%
$273.44 million $874,779
Apr 30, 5 AM $0.994
+0.11%
$274.17 million $808,994
Apr 30, 4 AM $0.993
-0.44%
$273.87 million $794,961
Apr 30, 3 AM $0.997
+0.36%
$275.09 million $506,057
Apr 30, 2 AM $0.993
-0.12%
$274.12 million $357,625
Apr 30, 1 AM $0.995
+0.15%
$274.45 million $306,767
Apr 30, 12 AM $0.993
-0.94%
$274.05 million $289,017
Apr 29, 11 PM $1
+0.01%
$276.42 million $286,323
Apr 29, 10 PM $1
-0.05%
$276.41 million $285,717
Apr 29, 9 PM $1
+0.12%
$276.54 million $285,507
Apr 29, 8 PM $1
-0.15%
$276 million $284,451
Apr 29, 7 PM $1
+0.12%
$276.41 million $307,563
Apr 29, 6 PM $1
+0.71%
$276.07 million $282,356
Apr 29, 5 PM $0.993
+0.01%
$274.13 million $225,436
Apr 29, 4 PM $0.993
-4.43%
$274.11 million $226,337
Apr 29, 3 PM $1.04
-45.62%
$287.73 million $23,387
Apr 29, 2 PM $1.93
-1.28%
$532.27 million $1,890
Apr 29, 1 PM $1.93
-0.18%
$532.5 million $11,712
Apr 29, 12 PM $1.92
-0.01%
$530.59 million $11,694
Apr 29, 11 AM $1.92
-0.55%
$529.37 million $11,704
Apr 29, 10 AM $1.92
-1.33%
$529.26 million $11,731
Apr 29, 9 AM $1.93
+0.77%
$533.34 million $11,327
Apr 29, 8 AM $1.94
+1.16%
$534.79 million $10,571
Apr 29, 7 AM $1.96
+1.81%
$541.23 million $10,782
Apr 29, 6 AM $1.96
+1.34%
$541.28 million $13,044
Apr 29, 5 AM $1.97
+3.72%
$543.55 million $13,945