Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.994
+0.02%
$274.11 million $489,237
Jun 13, 11 PM $0.993
-0.06%
$273.92 million $487,658
Jun 13, 10 PM $0.994
-0.10%
$274.1 million $501,395
Jun 13, 9 PM $0.995
+0.18%
$274.38 million $509,280
Jun 13, 8 PM $0.993
-0.23%
$273.88 million $521,146
Jun 13, 7 PM $0.995
+0.05%
$274.51 million $548,738
Jun 13, 6 PM $0.995
+0.02%
$274.43 million $556,379
Jun 13, 5 PM $0.994
+0.12%
$274.27 million $555,842
Jun 13, 4 PM $0.993
+0.02%
$273.96 million $568,337
Jun 13, 3 PM $0.993
-0.04%
$273.85 million $552,602
Jun 13, 2 PM $0.993
-0.11%
$273.95 million $568,596
Jun 13, 1 PM $0.994
+0.06%
$274.24 million $569,334
Jun 13, 12 PM $0.993
-0.02%
$273.98 million $642,997
Jun 13, 11 AM $0.994
+0.07%
$274.06 million $679,321
Jun 13, 10 AM $0.993
-0.05%
$273.98 million $686,886
Jun 13, 9 AM $0.994
-0.01%
$274.12 million $690,589
Jun 13, 8 AM $0.994
-0.17%
$274.15 million $688,914
Jun 13, 7 AM $0.996
+0.10%
$274.63 million $690,827
Jun 13, 6 AM $0.995
+0.04%
$274.37 million $694,250
Jun 13, 5 AM $0.994
-0.02%
$274.17 million $686,998
Jun 13, 4 AM $0.994
+0.02%
$274.28 million $628,220
Jun 13, 3 AM $0.994
-0.09%
$274.22 million $340,584
Jun 13, 2 AM $0.995
-0.10%
$274.46 million $337,546
Jun 13, 1 AM $0.996
+0.26%
$274.73 million $350,673
Jun 13, 12 AM $0.993
+0.01%
$274.03 million $426,611
Jun 12, 11 PM $0.993
-0.01%
$274.01 million $435,266
Jun 12, 10 PM $0.994
-0.04%
$274.05 million $473,427
Jun 12, 9 PM $0.994
+0.23%
$274.27 million $615,172
Jun 12, 8 PM $0.992
-0.01%
$273.62 million $609,025
Jun 12, 7 PM $0.992
+0.05%
$273.66 million $610,614
Jun 12, 6 PM $0.991
-0.06%
$273.5 million $660,219
Jun 12, 5 PM $0.992
-0.27%
$273.66 million $788,355
Jun 12, 4 PM $0.995
+0.28%
$274.39 million $922,794
Jun 12, 3 PM $0.992
-0.16%
$273.61 million $925,601
Jun 12, 2 PM $0.993
+0.05%
$274.05 million $1.02 million
Jun 12, 1 PM $0.993
+0.04%
$273.91 million $1.03 million
Jun 12, 12 PM $0.993
+0.05%
$273.79 million $980,834
Jun 12, 11 AM $0.992
+0.00%
$273.74 million $957,796
Jun 12, 10 AM $0.992
-0.37%
$273.74 million $955,129
Jun 12, 9 AM $0.996
+0.26%
$274.76 million $937,193
Jun 12, 8 AM $0.994
-0.01%
$274.15 million $929,429
Jun 12, 7 AM $0.994
+0.17%
$274.19 million $953,878
Jun 12, 6 AM $0.992
+0.03%
$273.63 million $951,214
Jun 12, 5 AM $0.992
-0.34%
$273.54 million $952,946
Jun 12, 4 AM $0.995
+0.06%
$274.44 million $964,251
Jun 12, 3 AM $0.994
+0.00%
$274.24 million $1.02 million
Jun 12, 2 AM $0.994
+0.03%
$274.24 million $1.02 million
Jun 12, 1 AM $0.994
-0.01%
$274.15 million $1.06 million
Jun 12, 12 AM $0.994
-0.08%
$274.18 million $968,921
Jun 11, 11 PM $0.995
+0.13%
$274.39 million $1.02 million