Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.995
+0.13%
$274.39 million $1.02 million
Jun 11, 10 PM $0.993
-0.11%
$274.03 million $1.01 million
Jun 11, 9 PM $0.994
+0.18%
$274.33 million $875,980
Jun 11, 8 PM $0.993
-0.16%
$273.82 million $860,069
Jun 11, 7 PM $0.994
+0.11%
$274.25 million $870,052
Jun 11, 6 PM $0.993
-0.25%
$273.86 million $795,668
Jun 11, 5 PM $0.995
+0.35%
$274.54 million $685,116
Jun 11, 4 PM $0.992
-0.29%
$273.6 million $544,961
Jun 11, 3 PM $0.995
+0.03%
$274.35 million $530,522
Jun 11, 2 PM $0.995
+0.15%
$274.38 million $544,180
Jun 11, 1 PM $0.993
+0.00%
$273.99 million $557,166
Jun 11, 12 PM $0.993
-0.04%
$274.05 million $538,868
Jun 11, 11 AM $0.994
+0.11%
$274.14 million $754,530
Jun 11, 10 AM $0.993
+0.00%
$273.83 million $751,859
Jun 11, 9 AM $0.993
-0.11%
$273.91 million $754,309
Jun 11, 8 AM $0.994
+0.19%
$274.18 million $760,460
Jun 11, 7 AM $0.992
-0.19%
$273.65 million $708,495
Jun 11, 6 AM $0.994
+0.15%
$274.18 million $715,239
Jun 11, 5 AM $0.992
-0.21%
$273.76 million $716,983
Jun 11, 4 AM $0.994
-0.02%
$274.33 million $716,644
Jun 11, 3 AM $0.995
+0.15%
$274.34 million $701,446
Jun 11, 2 AM $0.993
-0.16%
$273.89 million $676,468
Jun 11, 1 AM $0.995
-0.07%
$274.33 million $626,923
Jun 11, 12 AM $0.995
+0.02%
$274.43 million $621,348
Jun 10, 11 PM $0.995
-0.04%
$274.34 million $630,761
Jun 10, 10 PM $0.995
+0.25%
$274.44 million $650,281
Jun 10, 9 PM $0.993
-0.10%
$273.84 million $614,933
Jun 10, 8 PM $0.994
+0.02%
$274.22 million $643,988
Jun 10, 7 PM $0.994
+0.17%
$274.16 million $661,181
Jun 10, 6 PM $0.992
+0.07%
$273.69 million $660,699
Jun 10, 5 PM $0.992
-0.14%
$273.51 million $628,749
Jun 10, 4 PM $0.993
-0.38%
$273.9 million $641,030
Jun 10, 3 PM $0.997
+0.45%
$274.91 million $525,366
Jun 10, 2 PM $0.992
+0.00%
$273.68 million $566,442
Jun 10, 1 PM $0.992
-0.25%
$273.67 million $572,217
Jun 10, 12 PM $0.995
+0.08%
$274.36 million $558,486
Jun 10, 11 AM $0.994
+0.04%
$274.25 million $345,779
Jun 10, 10 AM $0.994
+0.19%
$274.27 million $362,793
Jun 10, 9 AM $0.992
-0.01%
$273.74 million $361,255
Jun 10, 8 AM $0.992
-0.09%
$273.76 million $353,512
Jun 10, 7 AM $0.993
-0.06%
$273.99 million $351,868
Jun 10, 6 AM $0.994
+0.08%
$274.1 million $343,601
Jun 10, 5 AM $0.997
-0.07%
$275 million $350,664
Jun 10, 4 AM $0.998
-0.09%
$275.18 million $349,192
Jun 10, 3 AM $0.998
+0.34%
$275.42 million $364,313
Jun 10, 2 AM $0.995
-0.12%
$274.49 million $350,120
Jun 10, 1 AM $0.996
-0.11%
$274.81 million $356,848
Jun 10, 12 AM $0.997
+0.24%
$275.1 million $357,347
Jun 9, 11 PM $0.995
+0.00%
$274.44 million $305,774
Jun 9, 10 PM $0.995
-0.09%
$274.43 million $289,384