Legacy Frax Dollar Historical Data

FRAX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.99
-0.17%
$ 273.44 million $ 2.22 million
Jan 29, 2 PM $ 0.992
-0.04%
$ 273.96 million $ 1.84 million
Jan 29, 1 PM $ 0.993
+0.11%
$ 274.19 million $ 1.84 million
Jan 29, 12 PM $ 0.992
-0.12%
$ 273.95 million $ 1.85 million
Jan 29, 11 AM $ 0.993
+0.06%
$ 274.31 million $ 1.86 million
Jan 29, 10 AM $ 0.993
+0.21%
$ 274.28 million $ 1.97 million
Jan 29, 9 AM $ 0.991
-0.12%
$ 273.66 million $ 1.98 million
Jan 29, 8 AM $ 0.992
-0.18%
$ 273.93 million $ 1.96 million
Jan 29, 7 AM $ 0.993
+0.18%
$ 274.36 million $ 1.89 million
Jan 29, 6 AM $ 0.991
-0.26%
$ 273.72 million $ 1.94 million
Jan 29, 5 AM $ 0.994
+0.00%
$ 274.6 million $ 2.04 million
Jan 29, 4 AM $ 0.995
+0.23%
$ 274.64 million $ 2.07 million
Jan 29, 3 AM $ 0.992
-0.10%
$ 274 million $ 1.95 million
Jan 29, 2 AM $ 0.993
+0.12%
$ 274.2 million $ 1.87 million
Jan 29, 1 AM $ 0.991
+4.38%
$ 273.67 million $ 1.42 million
Jan 29, 12 AM $ 0.952
+0.01%
$ 262.79 million $ 2.35 million
Jan 28, 11 PM $ 0.95
-0.68%
$ 262.38 million $ 2.34 million
Jan 28, 10 PM $ 0.955
-0.69%
$ 263.64 million $ 2.46 million
Jan 28, 9 PM $ 0.964
+0.35%
$ 266.06 million $ 2.57 million
Jan 28, 8 PM $ 0.967
-1.40%
$ 266.93 million $ 2.73 million
Jan 28, 7 PM $ 0.98
+0.37%
$ 270.75 million $ 3.49 million
Jan 28, 6 PM $ 0.977
-1.96%
$ 269.72 million $ 3.36 million
Jan 28, 5 PM $ 0.996
-0.27%
$ 275.11 million $ 3.31 million
Jan 28, 4 PM $ 0.999
+0.67%
$ 275.87 million $ 3.54 million
Jan 28, 3 PM $ 0.992
+0.74%
$ 274.04 million $ 3.52 million
Jan 28, 2 PM $ 0.985
-0.18%
$ 272.01 million $ 3.48 million
Jan 28, 1 PM $ 0.987
-0.71%
$ 272.51 million $ 3.52 million
Jan 28, 12 PM $ 0.994
-0.48%
$ 274.43 million $ 3.51 million
Jan 28, 11 AM $ 0.999
+0.51%
$ 275.76 million $ 3.43 million
Jan 28, 10 AM $ 0.994
-0.72%
$ 274.12 million $ 3.31 million
Jan 28, 9 AM $ 1
-0.15%
$ 276.35 million $ 3.28 million
Jan 28, 8 AM $ 1
+0.74%
$ 276.25 million $ 3.24 million
Jan 28, 7 AM $ 0.997
-0.10%
$ 275.52 million $ 3.21 million
Jan 28, 6 AM $ 0.997
+0.33%
$ 275.42 million $ 3.03 million
Jan 28, 5 AM $ 0.994
+0.02%
$ 274.54 million $ 1.77 million
Jan 28, 4 AM $ 0.994
-0.03%
$ 274.46 million $ 1.77 million
Jan 28, 3 AM $ 0.994
+0.03%
$ 274.51 million $ 1.83 million
Jan 28, 2 AM $ 0.994
+0.01%
$ 274.46 million $ 1.79 million
Jan 28, 1 AM $ 0.994
+1.46%
$ 274.41 million $ 1.74 million
Jan 28, 12 AM $ 0.979
-1.45%
$ 270.46 million $ 2.69 million
Jan 27, 11 PM $ 0.993
-0.14%
$ 274.35 million $ 1.76 million
Jan 27, 10 PM $ 0.995
+0.05%
$ 274.72 million $ 1.82 million
Jan 27, 9 PM $ 0.994
-0.08%
$ 274.39 million $ 1.78 million
Jan 27, 8 PM $ 0.994
+0.05%
$ 274.61 million $ 2.13 million
Jan 27, 7 PM $ 0.994
-0.04%
$ 274.41 million $ 1.35 million
Jan 27, 6 PM $ 0.993
+0.10%
$ 274.35 million $ 1.37 million
Jan 27, 5 PM $ 0.992
-0.42%
$ 273.82 million $ 1.51 million
Jan 27, 4 PM $ 0.996
+0.19%
$ 274.94 million $ 1.29 million
Jan 27, 3 PM $ 0.994
+0.23%
$ 274.43 million $ 1.26 million
Jan 27, 2 PM $ 0.992
-0.02%
$ 273.99 million $ 1.32 million