Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.995
-0.09%
$274.43 million $289,384
Jun 9, 9 PM $0.994
-0.11%
$274.27 million $330,574
Jun 9, 8 PM $0.995
-0.53%
$274.56 million $317,318
Jun 9, 7 PM $1
+0.40%
$276.01 million $273,716
Jun 9, 6 PM $0.996
+0.40%
$274.88 million $279,292
Jun 9, 5 PM $0.993
-0.09%
$273.83 million $333,359
Jun 9, 4 PM $0.994
-0.18%
$274.08 million $470,163
Jun 9, 3 PM $0.995
+0.10%
$274.58 million $478,862
Jun 9, 2 PM $0.994
+0.07%
$274.3 million $445,473
Jun 9, 1 PM $0.994
-0.02%
$274.1 million $428,773
Jun 9, 12 PM $0.994
-0.40%
$274.14 million $447,726
Jun 9, 11 AM $0.998
+0.17%
$275.25 million $513,413
Jun 9, 10 AM $0.996
+0.06%
$274.78 million $517,187
Jun 9, 9 AM $0.995
+0.04%
$274.59 million $543,518
Jun 9, 8 AM $0.995
+0.18%
$274.5 million $543,880
Jun 9, 7 AM $0.993
+0.12%
$274.03 million $544,089
Jun 9, 6 AM $0.992
-0.26%
$273.72 million $550,460
Jun 9, 5 AM $0.995
-0.15%
$274.43 million $566,575
Jun 9, 4 AM $0.996
-0.12%
$274.74 million $561,347
Jun 9, 3 AM $0.997
+0.05%
$275.07 million $560,355
Jun 9, 2 AM $0.997
-0.18%
$274.94 million $560,632
Jun 9, 1 AM $0.996
+0.52%
$274.85 million $563,472
Jun 9, 12 AM $0.996
-0.06%
$274.82 million $737,564
Jun 8, 11 PM $0.997
+0.41%
$274.96 million $765,340
Jun 8, 10 PM $0.993
-0.33%
$273.97 million $833,759
Jun 8, 9 PM $0.996
-0.03%
$274.86 million $2.28 million
Jun 8, 8 PM $0.997
+0.01%
$274.94 million $2.3 million
Jun 8, 7 PM $0.997
-0.16%
$274.91 million $2.31 million
Jun 8, 6 PM $0.997
+0.16%
$274.93 million $2.35 million
Jun 8, 5 PM $0.995
+0.21%
$274.51 million $2.3 million
Jun 8, 4 PM $0.993
+0.17%
$274.05 million $2.53 million
Jun 8, 3 PM $0.992
-0.07%
$273.59 million $2.48 million
Jun 8, 2 PM $0.992
-0.35%
$273.68 million $2.47 million
Jun 8, 1 PM $0.995
-0.30%
$274.56 million $2.66 million
Jun 8, 12 PM $0.998
+0.16%
$275.24 million $2.63 million
Jun 8, 11 AM $0.995
+0.07%
$274.57 million $3.46 million
Jun 8, 10 AM $0.995
-0.07%
$274.49 million $3.43 million
Jun 8, 9 AM $0.996
+0.09%
$274.69 million $3.51 million
Jun 8, 8 AM $0.995
-0.12%
$274.4 million $3.53 million
Jun 8, 7 AM $0.996
+0.00%
$274.71 million $3.8 million
Jun 8, 6 AM $0.996
+0.01%
$274.7 million $3.9 million
Jun 8, 5 AM $0.996
+0.01%
$274.67 million $3.95 million
Jun 8, 4 AM $0.996
+0.29%
$274.65 million $4.03 million
Jun 8, 3 AM $0.993
-0.70%
$273.85 million $4.06 million
Jun 8, 2 AM $1
+0.32%
$275.79 million $4.07 million
Jun 8, 1 AM $0.997
+0.08%
$274.91 million $3.92 million
Jun 8, 12 AM $0.996
+0.03%
$274.7 million $3.92 million
Jun 7, 11 PM $0.996
-0.31%
$274.62 million $3.91 million
Jun 7, 10 PM $0.999
+0.05%
$275.47 million $3.83 million
Jun 7, 9 PM $0.998
+0.02%
$275.33 million $2.31 million