Legacy Frax Dollar Historical Data

FRAX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $1.91
+1.59%
$527.97 million $27,716
Apr 27, 3 AM $1.89
-1.25%
$520.62 million $27,798
Apr 27, 2 AM $1.92
+0.61%
$528.77 million $27,355
Apr 27, 1 AM $1.92
+0.38%
$528.89 million $27,261
Apr 27, 12 AM $1.92
+1.66%
$528.42 million $27,264
Apr 26, 11 PM $1.89
+0.45%
$521.51 million $27,360
Apr 26, 10 PM $1.89
-1.43%
$521.21 million $27,123
Apr 26, 9 PM $1.91
-0.61%
$528.22 million $22,982
Apr 26, 8 PM $1.92
-0.03%
$530.69 million $18,479
Apr 26, 7 PM $1.92
-0.88%
$529.96 million $22,014
Apr 26, 6 PM $1.94
-0.83%
$534.92 million $22,199
Apr 26, 5 PM $1.95
-0.29%
$539.2 million $21,559
Apr 26, 4 PM $1.96
-0.24%
$540.33 million $15,323
Apr 26, 3 PM $1.96
-0.83%
$541.58 million $15,829
Apr 26, 2 PM $1.98
-1.64%
$545.49 million $15,357
Apr 26, 1 PM $2
-1.37%
$552.33 million $15,549
Apr 26, 12 PM $2.02
-5.09%
$558.04 million $15,657
Apr 26, 11 AM $2.12
-9.58%
$584.31 million $16,135
Apr 26, 10 AM $2.34
-0.72%
$644.57 million $17,773
Apr 26, 9 AM $2.34
-1.10%
$646.48 million $17,067
Apr 26, 8 AM $2.36
+1.58%
$650.46 million $17,132
Apr 26, 7 AM $2.33
+37.66%
$641.8 million $16,759
Apr 26, 6 AM $2.33
-0.85%
$643.07 million $16,803
Apr 26, 5 AM $2.35
+0.95%
$647.64 million $17,127
Apr 26, 4 AM $2.36
-0.54%
$649.91 million $7,209
Apr 26, 3 AM $2.37
-1.89%
$654.47 million $7,122
Apr 26, 2 AM $2.42
+1.22%
$667.94 million $7,264
Apr 26, 1 AM $2.39
-0.12%
$660.76 million $11,504
Apr 26, 12 AM $2.4
+0.12%
$662.47 million $11,410
Apr 25, 11 PM $2.41
-0.69%
$665.22 million $10,915
Apr 25, 10 PM $2.44
+0.62%
$673.17 million $10,911
Apr 25, 9 PM $2.45
-1.03%
$674.88 million $10,883
Apr 25, 8 PM $1.96
-19.30%
$541.24 million $15,855
Apr 25, 7 PM $2.45
-1.40%
$674.76 million $10,572
Apr 25, 6 PM $2.47
-0.70%
$681.61 million $10,675
Apr 25, 5 PM $2.47
-0.05%
$682.53 million $10,632
Apr 25, 4 PM $2.47
-0.15%
$680.59 million $9,486
Apr 25, 3 PM $2.47
+0.67%
$680.7 million $8,956
Apr 25, 2 PM $2.44
-2.03%
$674.37 million $9,062
Apr 25, 1 PM $2.49
+1.58%
$685.86 million $10,373
Apr 25, 12 PM $2.44
+2.21%
$674.44 million $13,661
Apr 25, 11 AM $2.39
+0.32%
$659.24 million $13,353
Apr 25, 10 AM $2.38
-1.57%
$657.87 million $12,905
Apr 25, 9 AM $2.41
-0.68%
$665.74 million $13,404
Apr 25, 8 AM $2.43
+0.46%
$670.2 million $16,084
Apr 25, 7 AM $2.42
-0.30%
$667.85 million $16,028
Apr 25, 6 AM $2.43
+0.02%
$669.26 million $16,039
Apr 25, 5 AM $2.43
+0.05%
$670.09 million $16,056
Apr 25, 4 AM $2.43
+0.81%
$669.33 million $16,471
Apr 25, 3 AM $2.4
-0.91%
$661.55 million $16,609