Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.998
+0.02%
$275.33 million $2.31 million
Jun 7, 8 PM $0.998
+0.87%
$275.26 million $2.28 million
Jun 7, 7 PM $0.989
-0.48%
$272.89 million $2.26 million
Jun 7, 6 PM $0.994
-0.08%
$274.21 million $2.24 million
Jun 7, 5 PM $0.995
-0.25%
$274.43 million $2.27 million
Jun 7, 4 PM $0.997
-0.03%
$275.13 million $1.89 million
Jun 7, 3 PM $0.998
+0.24%
$275.21 million $1.88 million
Jun 7, 2 PM $0.995
-0.19%
$274.54 million $1.88 million
Jun 7, 1 PM $0.997
+0.04%
$275.07 million $1.71 million
Jun 7, 12 PM $0.997
+0.22%
$274.97 million $1.72 million
Jun 7, 11 AM $0.995
+0.17%
$274.38 million $853,117
Jun 7, 10 AM $0.993
-0.28%
$273.91 million $858,356
Jun 7, 9 AM $0.996
-0.16%
$274.69 million $860,129
Jun 7, 8 AM $0.997
+0.08%
$275.13 million $882,429
Jun 7, 7 AM $0.997
+0.25%
$274.9 million $729,131
Jun 7, 6 AM $0.994
-0.06%
$274.22 million $561,624
Jun 7, 5 AM $0.995
-0.50%
$274.39 million $447,115
Jun 7, 4 AM $1
+1.06%
$275.76 million $1.3 million
Jun 7, 3 AM $0.989
-0.45%
$272.87 million $5.17 million
Jun 7, 2 AM $0.994
-0.08%
$274.09 million $5.16 million
Jun 7, 1 AM $0.994
-0.16%
$274.31 million $5.17 million
Jun 7, 12 AM $0.996
+0.09%
$274.75 million $5.09 million
Jun 6, 11 PM $0.995
+0.07%
$274.39 million $5.08 million
Jun 6, 10 PM $0.994
-0.09%
$274.17 million $5.1 million
Jun 6, 9 PM $0.995
+0.07%
$274.42 million $5.22 million
Jun 6, 8 PM $0.994
-0.03%
$274.24 million $5.35 million
Jun 6, 7 PM $0.994
+0.00%
$274.32 million $5.5 million
Jun 6, 6 PM $0.995
+0.11%
$274.39 million $8.8 million
Jun 6, 5 PM $0.994
-0.45%
$274.08 million $8.88 million
Jun 6, 4 PM $0.998
-0.01%
$275.34 million $8.93 million
Jun 6, 3 PM $0.998
+0.08%
$275.38 million $10.17 million
Jun 6, 2 PM $0.997
+0.20%
$275.16 million $10.36 million
Jun 6, 1 PM $0.995
-0.33%
$274.54 million $13.08 million
Jun 6, 12 PM $0.999
+0.44%
$275.44 million $14.01 million
Jun 6, 11 AM $0.994
-0.05%
$274.25 million $14.37 million
Jun 6, 10 AM $0.995
+0.37%
$274.38 million $14.33 million
Jun 6, 9 AM $0.997
-0.12%
$274.92 million $14.44 million
Jun 6, 8 AM $0.998
+0.12%
$275.24 million $14.16 million
Jun 6, 7 AM $0.998
+0.07%
$275.32 million $14.51 million
Jun 6, 6 AM $0.997
+0.26%
$275.13 million $14.59 million
Jun 6, 5 AM $0.995
+0.04%
$274.43 million $15.51 million
Jun 6, 4 AM $0.992
+0.11%
$273.65 million $14.67 million
Jun 6, 3 AM $0.991
-0.33%
$273.42 million $10.77 million
Jun 6, 2 AM $0.993
-0.23%
$273.83 million $10.85 million
Jun 6, 1 AM $0.999
+0.49%
$275.61 million $10.96 million
Jun 6, 12 AM $0.995
+0.02%
$274.35 million $10.9 million
Jun 5, 11 PM $0.994
+0.48%
$274.28 million $10.9 million
Jun 5, 10 PM $0.995
-0.02%
$274.55 million $11 million
Jun 5, 9 PM $0.998
+0.12%
$275.23 million $10.9 million
Jun 5, 8 PM $0.999
+1.18%
$275.65 million $10.73 million