Legacy Frax Dollar Historical Data

FRAX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $2.42
+1.44%
$667.86 million $16,713
Apr 25, 1 AM $2.37
-1.31%
$654.92 million $12,738
Apr 25, 12 AM $2.4
-0.14%
$661.92 million $12,910
Apr 24, 11 PM $2.39
-1.56%
$659.47 million $12,890
Apr 24, 10 PM $2.43
+1.54%
$670.29 million $13,038
Apr 24, 9 PM $2.4
-0.82%
$660.91 million $13,028
Apr 24, 8 PM $2.4
-1.17%
$660.91 million $14,773
Apr 24, 7 PM $2.42
-0.21%
$669.11 million $28,225
Apr 24, 6 PM $2.43
-0.70%
$671.39 million $37,899
Apr 24, 5 PM $2.46
+1.59%
$679.18 million $41,035
Apr 24, 4 PM $2.42
-0.27%
$668.55 million $40,731
Apr 24, 3 PM $2.43
+0.07%
$670.96 million $40,764
Apr 24, 2 PM $2.43
-0.67%
$671.15 million $40,421
Apr 24, 1 PM $2.45
-0.29%
$676.44 million $39,150
Apr 24, 12 PM $2.46
-0.29%
$679.68 million $36,076
Apr 24, 11 AM $2.47
-1.81%
$682.32 million $36,315
Apr 24, 10 AM $2.53
-1.03%
$698.65 million $37,445
Apr 24, 9 AM $2.56
+0.15%
$705.09 million $36,498
Apr 24, 8 AM $2.55
-0.11%
$704.41 million $45,223
Apr 24, 7 AM $2.56
-0.02%
$705.22 million $45,272
Apr 24, 6 AM $2.55
-0.18%
$704.77 million $45,336
Apr 24, 5 AM $2.56
+0.16%
$706.17 million $51,769
Apr 24, 4 AM $2.55
-0.10%
$704.41 million $53,285
Apr 24, 3 AM $2.55
-0.36%
$704.07 million $52,793
Apr 24, 2 AM $2.56
+0.12%
$706.74 million $52,993
Apr 24, 1 AM $2.56
-0.05%
$705.91 million $52,483
Apr 24, 12 AM $2.56
-0.02%
$706.37 million $52,914
Apr 23, 11 PM $2.56
+0.00%
$706.45 million $52,926
Apr 23, 10 PM $2.56
+0.00%
$706.14 million $52,919
Apr 23, 9 PM $2.56
-0.04%
$705.86 million $52,772
Apr 23, 8 PM $2.56
-0.08%
$705.7 million $50,785
Apr 23, 7 PM $2.56
+0.17%
$705.62 million $33,340
Apr 23, 6 PM $2.55
+0.17%
$702.83 million $23,041
Apr 23, 5 PM $2.53
-0.63%
$698.89 million $39,736
Apr 23, 4 PM $2.55
-0.13%
$703.29 million $37,547
Apr 23, 3 PM $2.55
-0.86%
$702.79 million $311,392
Apr 23, 2 PM $2.56
-0.03%
$706.17 million $312,310
Apr 23, 1 PM $2.55
-0.25%
$704.44 million $311,600
Apr 23, 12 PM $2.56
+0.80%
$705.46 million $311,003
Apr 23, 11 AM $2.53
-1.12%
$698.52 million $308,957
Apr 23, 10 AM $2.55
-0.13%
$702.75 million $308,356
Apr 23, 9 AM $2.52
-0.29%
$694.88 million $308,867
Apr 23, 8 AM $2.49
-0.72%
$688.4 million $295,030
Apr 23, 7 AM $2.47
-2.30%
$680.5 million $295,097
Apr 23, 6 AM $2.44
-2.91%
$673.69 million $297,310
Apr 23, 5 AM $2.5
-0.31%
$688.71 million $314,629
Apr 23, 4 AM $2.5
+0.47%
$689.51 million $309,695
Apr 23, 3 AM $2.48
+0.20%
$685.11 million $307,833
Apr 23, 2 AM $2.47
+0.04%
$680.83 million $306,547
Apr 23, 1 AM $2.47
+0.13%
$680.85 million $307,583