Legacy Frax Dollar Historical Data

FRAX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.993
+0.18%
$ 274.21 million $ 906,742
Jan 25, 12 PM $ 0.991
+0.07%
$ 273.69 million $ 883,294
Jan 25, 11 AM $ 0.99
-0.23%
$ 273.49 million $ 813,233
Jan 25, 10 AM $ 0.992
+0.12%
$ 273.86 million $ 839,164
Jan 25, 9 AM $ 0.991
+2.67%
$ 273.67 million $ 878,284
Jan 25, 8 AM $ 0.962
-0.33%
$ 265.93 million $ 1.68 million
Jan 25, 7 AM $ 0.965
-0.71%
$ 266.43 million $ 1.43 million
Jan 25, 6 AM $ 0.972
-0.25%
$ 268.34 million $ 1.47 million
Jan 25, 5 AM $ 0.974
-0.54%
$ 269.18 million $ 1.45 million
Jan 25, 4 AM $ 0.98
-0.85%
$ 270.57 million $ 1.45 million
Jan 25, 3 AM $ 0.989
-0.80%
$ 273.13 million $ 1.46 million
Jan 25, 2 AM $ 0.998
+1.23%
$ 275.47 million $ 1.52 million
Jan 25, 1 AM $ 0.985
-1.18%
$ 272.11 million $ 1.55 million
Jan 25, 12 AM $ 0.997
-0.59%
$ 275.42 million $ 1.5 million
Jan 24, 11 PM $ 1
-1.08%
$ 277.06 million $ 1.44 million
Jan 24, 10 PM $ 1.01
+0.52%
$ 280.08 million $ 1.53 million
Jan 24, 9 PM $ 1.01
-0.41%
$ 278.62 million $ 1.59 million
Jan 24, 8 PM $ 1.01
+1.16%
$ 279.74 million $ 1.6 million
Jan 24, 7 PM $ 1
-0.29%
$ 276.52 million $ 1.65 million
Jan 24, 6 PM $ 1
+1.33%
$ 277.07 million $ 1.86 million
Jan 24, 5 PM $ 0.99
-0.93%
$ 273.43 million $ 1.86 million
Jan 24, 4 PM $ 0.999
+0.68%
$ 275.94 million $ 1.96 million
Jan 24, 3 PM $ 0.993
+1.07%
$ 274.09 million $ 1.99 million
Jan 24, 2 PM $ 0.981
+0.04%
$ 271 million $ 2.39 million
Jan 24, 1 PM $ 0.982
-1.36%
$ 271.19 million $ 2.39 million
Jan 24, 12 PM $ 0.995
+0.05%
$ 274.77 million $ 1.92 million
Jan 24, 11 AM $ 0.995
+0.09%
$ 274.66 million $ 1.92 million
Jan 24, 10 AM $ 0.993
+0.22%
$ 274.33 million $ 1.96 million
Jan 24, 9 AM $ 0.992
-0.01%
$ 274 million $ 2.14 million
Jan 24, 8 AM $ 0.992
+0.02%
$ 273.96 million $ 2.17 million
Jan 24, 7 AM $ 0.992
-0.08%
$ 273.91 million $ 2.17 million
Jan 24, 6 AM $ 0.992
-0.02%
$ 273.98 million $ 2.17 million
Jan 24, 5 AM $ 0.992
+0.03%
$ 274.02 million $ 2.3 million
Jan 24, 4 AM $ 0.992
-0.12%
$ 273.9 million $ 2.31 million
Jan 24, 3 AM $ 0.993
+0.14%
$ 274.17 million $ 2.49 million
Jan 24, 2 AM $ 0.991
-0.39%
$ 273.79 million $ 2.72 million
Jan 24, 1 AM $ 0.994
+1.06%
$ 274.59 million $ 2.71 million
Jan 24, 12 AM $ 0.984
-0.08%
$ 271.69 million $ 3.42 million
Jan 23, 11 PM $ 0.987
+0.17%
$ 272.61 million $ 3.57 million
Jan 23, 10 PM $ 0.985
+0.10%
$ 272.12 million $ 3.57 million
Jan 23, 9 PM $ 0.984
+0.38%
$ 271.86 million $ 3.54 million
Jan 23, 8 PM $ 0.98
-0.17%
$ 270.61 million $ 3.51 million
Jan 23, 7 PM $ 0.982
-0.32%
$ 271.08 million $ 3.66 million
Jan 23, 6 PM $ 0.985
-0.31%
$ 272.01 million $ 3.46 million
Jan 23, 5 PM $ 0.987
-0.39%
$ 272.68 million $ 3.55 million
Jan 23, 4 PM $ 0.991
-0.35%
$ 273.72 million $ 3.51 million
Jan 23, 3 PM $ 0.995
+0.26%
$ 274.79 million $ 3.7 million
Jan 23, 2 PM $ 0.99
-0.64%
$ 274.15 million $ 3.32 million
Jan 23, 1 PM $ 0.996
-0.09%
$ 274.98 million $ 3.55 million
Jan 23, 12 PM $ 0.997
-0.13%
$ 275.6 million $ 3.65 million