Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 66
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 12 PM | $ 0.997 | -0.13% | ||
| Jan 23, 11 AM | $ 0.998 | +0.73% | ||
| Jan 23, 10 AM | $ 0.991 | +0.20% | ||
| Jan 23, 9 AM | $ 0.989 | +0.03% | ||
| Jan 23, 8 AM | $ 0.988 | -0.63% | ||
| Jan 23, 7 AM | $ 0.995 | -0.07% | ||
| Jan 23, 6 AM | $ 0.996 | -0.44% | ||
| Jan 23, 5 AM | $ 1 | -0.16% | ||
| Jan 23, 4 AM | $ 1 | -0.05% | ||
| Jan 23, 3 AM | $ 1 | -0.53% | ||
| Jan 23, 2 AM | $ 1.01 | -0.91% | ||
| Jan 23, 1 AM | $ 1.02 | -0.02% | ||
| Jan 23, 12 AM | $ 1.02 | +1.96% | ||
| Jan 22, 11 PM | $ 0.998 | -0.39% | ||
| Jan 22, 10 PM | $ 1 | -0.66% | ||
| Jan 22, 9 PM | $ 1.01 | +0.42% | ||
| Jan 22, 8 PM | $ 1 | -0.73% | ||
| Jan 22, 7 PM | $ 1.01 | +0.59% | ||
| Jan 22, 6 PM | $ 1.01 | +1.21% | ||
| Jan 22, 5 PM | $ 0.993 | -0.09% | ||
| Jan 22, 4 PM | $ 0.994 | +0.14% | ||
| Jan 22, 3 PM | $ 0.995 | -0.03% | ||
| Jan 22, 2 PM | $ 0.995 | +0.01% | ||
| Jan 22, 1 PM | $ 0.995 | -0.04% | ||
| Jan 22, 12 PM | $ 0.995 | +0.23% | ||
| Jan 22, 11 AM | $ 0.993 | -0.21% | ||
| Jan 22, 10 AM | $ 0.995 | +0.08% | ||
| Jan 22, 9 AM | $ 0.995 | -0.03% | ||
| Jan 22, 8 AM | $ 0.995 | +0.15% | ||
| Jan 22, 7 AM | $ 0.994 | +0.02% | ||
| Jan 22, 6 AM | $ 0.994 | -0.02% | ||
| Jan 22, 5 AM | $ 0.994 | -0.09% | ||
| Jan 22, 4 AM | $ 0.995 | +0.02% | ||
| Jan 22, 3 AM | $ 0.994 | -0.22% | ||
| Jan 22, 2 AM | $ 0.996 | +0.11% | ||
| Jan 22, 1 AM | $ 0.995 | +0.04% | ||
| Jan 22, 12 AM | $ 0.995 | -0.03% | ||
| Jan 21, 11 PM | $ 0.995 | +0.09% | ||
| Jan 21, 10 PM | $ 0.994 | -0.10% | ||
| Jan 21, 9 PM | $ 0.996 | -0.02% | ||
| Jan 21, 8 PM | $ 0.996 | -2.76% | ||
| Jan 21, 7 PM | $ 0.996 | -0.03% | ||
| Jan 21, 6 PM | $ 0.995 | -0.57% | ||
| Jan 21, 5 PM | $ 1 | -0.24% | ||
| Jan 21, 4 PM | $ 1 | -0.67% | ||
| Jan 21, 3 PM | $ 1.01 | +2.60% | ||
| Jan 21, 2 PM | $ 0.984 | +0.18% | ||
| Jan 21, 1 PM | $ 0.982 | -1.28% | ||
| Jan 21, 12 PM | $ 0.995 | +0.65% | ||
| Jan 21, 11 AM | $ 0.989 | +0.36% | ||