Legacy Frax Dollar Historical Data

FRAX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $2.47
+0.13%
$680.85 million $307,583
Apr 23, 12 AM $2.48
+0.38%
$684.26 million $309,361
Apr 22, 11 PM $2.47
-0.32%
$680.25 million $310,607
Apr 22, 10 PM $2.47
-0.27%
$681.43 million $310,928
Apr 22, 9 PM $2.47
-0.04%
$680.82 million $311,674
Apr 22, 8 PM $2.47
+0.05%
$681.33 million $310,367
Apr 22, 7 PM $2.47
+0.08%
$680.6 million $310,336
Apr 22, 6 PM $2.46
-0.07%
$679.34 million $309,783
Apr 22, 5 PM $2.45
-0.24%
$677.03 million $295,093
Apr 22, 4 PM $2.44
-0.51%
$674.18 million $295,151
Apr 22, 3 PM $2.45
-0.25%
$675.38 million $34,809
Apr 22, 2 PM $2.45
-0.26%
$676.09 million $35,990
Apr 22, 1 PM $2.46
+0.07%
$677.93 million $38,199
Apr 22, 12 PM $2.46
+0.33%
$678.33 million $38,615
Apr 22, 11 AM $2.45
-0.11%
$676.05 million $50,243
Apr 22, 10 AM $2.45
-0.09%
$676.63 million $50,328
Apr 22, 9 AM $2.45
-0.04%
$677.19 million $50,871
Apr 22, 8 AM $2.45
-0.99%
$677.4 million $53,448
Apr 22, 7 AM $2.48
-0.50%
$683.68 million $56,055
Apr 22, 6 AM $2.48
-1.49%
$684.33 million $56,279
Apr 22, 5 AM $2.52
-0.10%
$695.36 million $34,707
Apr 22, 4 AM $2.52
-0.38%
$696.31 million $34,759
Apr 22, 3 AM $2.54
-0.28%
$700 million $35,215
Apr 22, 2 AM $2.54
-1.03%
$701.94 million $36,548
Apr 22, 1 AM $2.57
-0.07%
$709.2 million $50,137
Apr 22, 12 AM $2.57
+0.20%
$709.69 million $51,148
Apr 21, 11 PM $2.57
+0.19%
$708.18 million $50,437
Apr 21, 10 PM $2.55
-1.19%
$703.6 million $50,146
Apr 21, 9 PM $2.59
+0.08%
$713.89 million $50,642
Apr 21, 8 PM $2.58
-0.29%
$712.12 million $54,042
Apr 21, 7 PM $2.59
-0.31%
$713.74 million $54,166
Apr 21, 6 PM $2.6
-0.24%
$716.41 million $54,053
Apr 21, 5 PM $2.61
+1.18%
$720.7 million $56,262
Apr 21, 4 PM $2.58
+0.13%
$711.34 million $52,264
Apr 21, 3 PM $2.57
-0.31%
$710.53 million $49,329
Apr 21, 2 PM $2.58
-0.09%
$712.87 million $48,246
Apr 21, 1 PM $2.59
+0.32%
$714.45 million $45,844
Apr 21, 12 PM $2.57
-0.39%
$709.23 million $44,796
Apr 21, 11 AM $2.58
+0.40%
$711.53 million $43,707
Apr 21, 10 AM $2.57
+0.31%
$709.52 million $34,455
Apr 21, 9 AM $2.56
+0.29%
$707.2 million $34,400
Apr 21, 8 AM $2.56
+0.32%
$705.87 million $34,281
Apr 21, 7 AM $2.55
+0.19%
$703.9 million $29,752
Apr 21, 6 AM $2.55
+0.36%
$703.84 million $41,615
Apr 21, 5 AM $2.54
+0.14%
$701.29 million $42,932
Apr 21, 4 AM $2.54
+0.30%
$700.24 million $35,381
Apr 21, 3 AM $2.53
+0.88%
$697.81 million $35,978
Apr 21, 2 AM $2.5
+0.15%
$690.77 million $35,952
Apr 21, 1 AM $2.49
+0.58%
$688.09 million $47,745
Apr 21, 12 AM $2.48
+0.15%
$683.68 million $68,249