Legacy Frax Dollar Historical Data

FRAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $2.48
+0.15%
$683.68 million $68,249
Apr 20, 11 PM $2.47
-0.45%
$680.4 million $71,733
Apr 20, 10 PM $2.48
+3.10%
$683.34 million $72,098
Apr 20, 9 PM $2.4
+0.57%
$662.44 million $87,675
Apr 20, 8 PM $2.38
+11.93%
$657.8 million $86,170
Apr 20, 7 PM $2.13
-0.58%
$587.65 million $135,328
Apr 20, 6 PM $2.15
-14.23%
$593.42 million $135,742
Apr 20, 5 PM $2.5
+0.03%
$689.95 million $106,086
Apr 20, 4 PM $2.5
+0.05%
$690.17 million $120,000
Apr 20, 3 PM $2.5
-0.34%
$690.28 million $136,744
Apr 20, 2 PM $2.51
-0.06%
$692.65 million $137,537
Apr 20, 1 PM $2.51
-0.23%
$693.28 million $137,648
Apr 20, 12 PM $2.52
+0.04%
$694.87 million $174,906
Apr 20, 11 AM $2.52
+0.08%
$694.13 million $175,150
Apr 20, 10 AM $2.51
-0.10%
$693.56 million $177,642
Apr 20, 9 AM $2.52
-0.12%
$695.18 million $178,925
Apr 20, 8 AM $2.54
-0.16%
$700.22 million $180,432
Apr 20, 7 AM $2.54
+0.70%
$701.68 million $180,500
Apr 20, 6 AM $2.52
-0.84%
$696.66 million $180,232
Apr 20, 5 AM $2.56
+0.96%
$706.46 million $170,475
Apr 20, 4 AM $2.54
+0.75%
$700.87 million $200,982
Apr 20, 3 AM $2.52
+0.27%
$696.24 million $199,387
Apr 20, 2 AM $2.52
-1.21%
$696.06 million $198,598
Apr 20, 1 AM $2.55
+1.90%
$704.56 million $196,028
Apr 20, 12 AM $2.51
-0.15%
$691.9 million $180,892
Apr 19, 11 PM $2.51
-3.09%
$692.47 million $177,973
Apr 19, 10 PM $2.49
+2.47%
$686.64 million $164,816
Apr 19, 9 PM $2.41
-4.40%
$663.98 million $145,519
Apr 19, 8 PM $2.5
+6.01%
$688.56 million $135,174
Apr 19, 7 PM $2.3
-1.73%
$635.24 million $89,067
Apr 19, 6 PM $2.33
-6.98%
$641.85 million $85,745
Apr 19, 5 PM $2.51
+1.12%
$692.04 million $91,673
Apr 19, 4 PM $2.48
-0.85%
$685.2 million $102,674
Apr 19, 3 PM $2.51
+0.74%
$691.45 million $78,886
Apr 19, 2 PM $2.49
+6.45%
$687.36 million $77,383
Apr 19, 1 PM $2.34
-0.20%
$645.68 million $78,265
Apr 19, 12 PM $2.34
+0.35%
$646.8 million $77,985
Apr 19, 11 AM $2.35
+0.59%
$649.08 million $77,519
Apr 19, 10 AM $2.34
+0.58%
$645.84 million $79,127
Apr 19, 9 AM $2.33
-0.87%
$642.36 million $84,599
Apr 19, 8 AM $2.35
-0.26%
$648.6 million $86,045
Apr 19, 7 AM $2.36
+0.01%
$651.66 million $87,961
Apr 19, 6 AM $2.37
+0.62%
$655.28 million $86,929
Apr 19, 5 AM $2.37
-0.04%
$653.04 million $84,570
Apr 19, 4 AM $2.36
-4.36%
$650.39 million $53,300
Apr 19, 3 AM $2.49
+3.06%
$686 million $53,662
Apr 19, 2 AM $2.36
-3.50%
$651.05 million $53,490
Apr 19, 1 AM $2.54
+0.24%
$702.01 million $53,908
Apr 19, 12 AM $2.53
+3.16%
$697.34 million $51,948
Apr 18, 11 PM $2.49
-0.97%
$687.23 million $45,157