Legacy Frax Dollar Historical Data

FRAX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.989
+0.36%
$ 272.97 million $ 5.4 million
Jan 21, 10 AM $ 0.985
-0.66%
$ 272.12 million $ 5.55 million
Jan 21, 9 AM $ 0.992
+0.28%
$ 274.07 million $ 5.6 million
Jan 21, 8 AM $ 0.989
+0.18%
$ 273.16 million $ 5.79 million
Jan 21, 7 AM $ 0.989
-0.23%
$ 272.82 million $ 6.36 million
Jan 21, 6 AM $ 0.991
-0.77%
$ 273.58 million $ 6.53 million
Jan 21, 5 AM $ 1
+0.36%
$ 276.04 million $ 7.38 million
Jan 21, 4 AM $ 0.996
+0.38%
$ 275.39 million $ 7.6 million
Jan 21, 3 AM $ 0.992
+0.28%
$ 274.07 million $ 7.56 million
Jan 21, 2 AM $ 0.989
-0.57%
$ 273.04 million $ 7.77 million
Jan 21, 1 AM $ 0.995
+0.07%
$ 274.74 million $ 7.73 million
Jan 21, 12 AM $ 0.994
+0.05%
$ 274.56 million $ 5.88 million
Jan 20, 11 PM $ 0.994
+0.05%
$ 274.58 million $ 5.74 million
Jan 20, 10 PM $ 0.993
+0.08%
$ 274.28 million $ 5.91 million
Jan 20, 9 PM $ 0.992
-0.04%
$ 274.08 million $ 3.49 million
Jan 20, 8 PM $ 0.993
+0.04%
$ 274.2 million $ 3.55 million
Jan 20, 7 PM $ 0.992
-0.11%
$ 274.08 million $ 3.68 million
Jan 20, 6 PM $ 0.994
-0.26%
$ 274.38 million $ 3.67 million
Jan 20, 5 PM $ 0.996
+0.24%
$ 275.09 million $ 3.67 million
Jan 20, 4 PM $ 0.994
-0.03%
$ 274.22 million $ 3.64 million
Jan 20, 3 PM $ 0.994
-0.12%
$ 274.53 million $ 3.68 million
Jan 20, 2 PM $ 0.995
+0.15%
$ 274.87 million $ 3.74 million
Jan 20, 1 PM $ 0.994
-0.08%
$ 274.46 million $ 3.76 million
Jan 20, 12 PM $ 0.995
+0.23%
$ 274.68 million $ 3.79 million
Jan 20, 11 AM $ 0.992
-0.13%
$ 274.04 million $ 3.77 million
Jan 20, 10 AM $ 0.994
+0.09%
$ 274.4 million $ 4.32 million
Jan 20, 9 AM $ 0.993
-0.08%
$ 274.15 million $ 4.36 million
Jan 20, 8 AM $ 0.994
+0.06%
$ 274.37 million $ 4.26 million
Jan 20, 7 AM $ 0.993
+0.00%
$ 274.21 million $ 3.89 million
Jan 20, 6 AM $ 0.993
-0.24%
$ 274.21 million $ 3.74 million
Jan 20, 5 AM $ 0.995
+0.21%
$ 274.89 million $ 2.78 million
Jan 20, 4 AM $ 0.993
-0.06%
$ 274.32 million $ 2.9 million
Jan 20, 3 AM $ 0.994
-0.04%
$ 274.48 million $ 2.9 million
Jan 20, 2 AM $ 0.994
+0.00%
$ 274.59 million $ 2.89 million
Jan 20, 1 AM $ 0.995
+0.12%
$ 274.71 million $ 2.89 million
Jan 20, 12 AM $ 0.994
-0.13%
$ 274.38 million $ 2.94 million
Jan 19, 11 PM $ 0.995
+0.11%
$ 274.75 million $ 4.65 million
Jan 19, 10 PM $ 0.994
+0.04%
$ 274.44 million $ 4.67 million
Jan 19, 9 PM $ 0.993
+0.13%
$ 274.35 million $ 4.81 million
Jan 19, 8 PM $ 0.992
-0.04%
$ 273.98 million $ 4.98 million
Jan 19, 7 PM $ 0.992
+0.06%
$ 274.08 million $ 5.27 million
Jan 19, 6 PM $ 0.992
-0.19%
$ 273.91 million $ 5.32 million
Jan 19, 5 PM $ 0.994
-0.08%
$ 274.43 million $ 5.33 million
Jan 19, 4 PM $ 0.995
+0.08%
$ 274.65 million $ 5.24 million
Jan 19, 3 PM $ 0.994
-0.94%
$ 274.43 million $ 5.17 million
Jan 19, 2 PM $ 1
+0.98%
$ 277.05 million $ 4.92 million
Jan 19, 1 PM $ 0.993
-0.15%
$ 274.35 million $ 4.78 million
Jan 19, 12 PM $ 0.995
+0.07%
$ 274.77 million $ 5.48 million
Jan 19, 11 AM $ 0.994
-0.24%
$ 274.59 million $ 5.59 million
Jan 19, 10 AM $ 0.997
+0.43%
$ 275.23 million $ 5.07 million