Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.991
-0.02%
$273.44 million $2.28 million
Jun 3, 6 PM $0.992
+0.06%
$273.54 million $2.28 million
Jun 3, 5 PM $0.991
-0.29%
$273.44 million $3.39 million
Jun 3, 4 PM $0.994
+0.28%
$274.21 million $3.69 million
Jun 3, 3 PM $0.991
-0.02%
$273.44 million $3.87 million
Jun 3, 2 PM $0.988
+0.25%
$272.55 million $3.89 million
Jun 3, 1 PM $0.986
-0.91%
$271.99 million $3.89 million
Jun 3, 12 PM $0.995
+0.37%
$274.38 million $3.91 million
Jun 3, 11 AM $0.991
-0.67%
$273.36 million $3.83 million
Jun 3, 10 AM $0.998
+0.47%
$275.34 million $3.83 million
Jun 3, 9 AM $0.994
-0.10%
$274.06 million $3.81 million
Jun 3, 8 AM $0.995
-0.03%
$274.34 million $3.8 million
Jun 3, 7 AM $0.996
+0.00%
$274.75 million $3.8 million
Jun 3, 6 AM $0.996
+0.31%
$274.84 million $3.8 million
Jun 3, 5 AM $0.996
+0.19%
$274.73 million $3.79 million
Jun 3, 4 AM $0.994
-0.09%
$274.21 million $3.67 million
Jun 3, 3 AM $0.992
+0.27%
$273.67 million $3.62 million
Jun 3, 2 AM $0.99
-0.48%
$273 million $3.07 million
Jun 3, 1 AM $0.994
+0.14%
$274.31 million $3.12 million
Jun 3, 12 AM $0.993
+0.20%
$273.99 million $3.11 million
Jun 2, 11 PM $0.991
+0.39%
$273.44 million $3.14 million
Jun 2, 10 PM $0.987
-0.58%
$272.37 million $2.28 million
Jun 2, 9 PM $0.993
-0.64%
$273.98 million $2.1 million
Jun 2, 8 PM $1
+0.70%
$275.73 million $2.07 million
Jun 2, 7 PM $0.993
+0.24%
$273.83 million $2.09 million
Jun 2, 6 PM $0.99
+0.01%
$273.18 million $2.12 million
Jun 2, 5 PM $0.99
-0.85%
$273.18 million $1.09 million
Jun 2, 4 PM $0.999
+1.68%
$275.51 million $709,146
Jun 2, 3 PM $0.982
-0.38%
$271.01 million $508,420
Jun 2, 2 PM $0.986
-0.94%
$272.05 million $487,686
Jun 2, 1 PM $0.996
+0.01%
$274.63 million $504,361
Jun 2, 12 PM $0.996
+0.00%
$274.62 million $514,956
Jun 2, 11 AM $0.996
+0.27%
$274.63 million $522,034
Jun 2, 10 AM $0.993
-0.21%
$273.9 million $516,449
Jun 2, 9 AM $0.995
-0.12%
$274.42 million $513,208
Jun 2, 8 AM $0.996
+0.01%
$274.8 million $583,110
Jun 2, 7 AM $0.994
+0.06%
$274.07 million $576,846
Jun 2, 6 AM $0.993
+0.13%
$273.9 million $593,000
Jun 2, 5 AM $0.992
-0.16%
$273.54 million $599,763
Jun 2, 4 AM $0.993
-0.03%
$273.98 million $524,155
Jun 2, 3 AM $0.993
-0.03%
$274.05 million $542,235
Jun 2, 2 AM $0.994
+0.54%
$274.15 million $547,364
Jun 2, 1 AM $0.988
-0.48%
$272.67 million $613,570
Jun 2, 12 AM $0.993
+0.26%
$273.96 million $607,789
Jun 1, 11 PM $0.991
-0.08%
$273.24 million $544,113
Jun 1, 10 PM $0.996
+0.23%
$274.75 million $522,526
Jun 1, 9 PM $0.994
-0.14%
$274.12 million $486,798
Jun 1, 8 PM $0.995
-0.09%
$274.53 million $486,945
Jun 1, 7 PM $0.996
+0.10%
$274.79 million $446,352
Jun 1, 6 PM $0.995
-0.26%
$274.51 million $496,304