Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.995
-0.26%
$274.51 million $496,304
Jun 1, 5 PM $0.998
+0.30%
$275.21 million $480,773
Jun 1, 4 PM $0.995
+0.08%
$274.42 million $478,651
Jun 1, 3 PM $0.994
+0.02%
$274.23 million $482,338
Jun 1, 2 PM $0.994
+0.61%
$274.16 million $477,536
Jun 1, 1 PM $0.989
-0.11%
$272.78 million $451,031
Jun 1, 12 PM $0.99
-0.16%
$273.1 million $431,947
Jun 1, 11 AM $0.992
-0.03%
$273.54 million $448,291
Jun 1, 10 AM $0.992
+0.00%
$273.63 million $454,415
Jun 1, 9 AM $0.992
+0.30%
$273.66 million $456,996
Jun 1, 8 AM $0.989
-0.01%
$272.83 million $383,666
Jun 1, 7 AM $0.989
-0.54%
$272.86 million $383,930
Jun 1, 6 AM $0.99
-0.46%
$273.19 million $365,463
Jun 1, 5 AM $0.995
+0.08%
$274.45 million $358,680
Jun 1, 4 AM $0.994
-0.07%
$274.23 million $362,667
Jun 1, 3 AM $0.995
+0.45%
$274.38 million $378,761
Jun 1, 2 AM $0.99
-0.10%
$273.05 million $360,414
Jun 1, 1 AM $0.991
-0.24%
$273.33 million $278,279
Jun 1, 12 AM $0.993
+0.00%
$274.01 million $273,639
May 31, 11 PM $0.993
-0.02%
$274.04 million $271,635
May 31, 10 PM $0.994
-0.05%
$274.1 million $225,843
May 31, 9 PM $0.994
+0.14%
$274.22 million $230,410
May 31, 8 PM $0.993
+0.00%
$273.82 million $229,442
May 31, 7 PM $0.993
+0.00%
$273.82 million $229,349
May 31, 6 PM $0.993
-0.13%
$273.88 million $152,474
May 31, 5 PM $0.994
+0.01%
$274.21 million $139,390
May 31, 4 PM $0.994
+0.01%
$274.18 million $130,413
May 31, 3 PM $0.994
-0.02%
$274.15 million $132,169
May 31, 2 PM $0.994
-0.11%
$274.27 million $131,794
May 31, 1 PM $0.995
+0.07%
$274.57 million $138,621
May 31, 12 PM $0.995
+0.03%
$274.38 million $134,270
May 31, 11 AM $0.994
+0.04%
$274.29 million $112,833
May 31, 10 AM $0.994
-0.20%
$274.17 million $128,410
May 31, 9 AM $0.996
+0.33%
$274.72 million $126,970
May 31, 8 AM $0.993
-0.05%
$273.81 million $130,266
May 31, 7 AM $0.993
+0.08%
$273.94 million $130,499
May 31, 6 AM $0.992
-0.14%
$273.72 million $150,346
May 31, 5 AM $0.994
+0.06%
$274.11 million $245,969
May 31, 4 AM $0.993
+0.43%
$273.95 million $260,719
May 31, 3 AM $0.989
-0.07%
$272.79 million $237,490
May 31, 2 AM $0.99
-0.94%
$272.99 million $237,242
May 31, 1 AM $0.999
+0.05%
$275.65 million $237,805
May 31, 12 AM $0.999
+0.02%
$275.5 million $237,372
May 30, 11 PM $0.994
+0.09%
$274.19 million $310,960
May 30, 10 PM $0.993
-0.14%
$273.94 million $311,041
May 30, 9 PM $0.995
+0.03%
$274.35 million $327,331
May 30, 8 PM $0.994
+0.00%
$274.25 million $337,229
May 30, 7 PM $0.994
-0.03%
$274.25 million $339,113
May 30, 6 PM $0.995
+0.05%
$274.33 million $340,534
May 30, 5 PM $0.994
-0.03%
$274.21 million $342,204