Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 11 PM | $2.49 | -0.97% | ||
| Apr 18, 10 PM | $2.52 | -0.14% | ||
| Apr 18, 9 PM | $2.5 | -1.96% | ||
| Apr 18, 8 PM | $2.56 | +2.76% | ||
| Apr 18, 7 PM | $2.48 | +0.28% | ||
| Apr 18, 6 PM | $2.45 | -0.89% | ||
| Apr 18, 5 PM | $2.47 | +2.31% | ||
| Apr 18, 4 PM | $2.39 | +0.05% | ||
| Apr 18, 3 PM | $2.38 | +0.42% | ||
| Apr 18, 2 PM | $2.38 | +1.74% | ||
| Apr 18, 1 PM | $2.33 | -0.86% | ||
| Apr 18, 12 PM | $2.35 | +5.69% | ||
| Apr 18, 11 AM | $2.23 | -0.23% | ||
| Apr 18, 10 AM | $2.25 | +1.21% | ||
| Apr 18, 9 AM | $2.23 | +3.08% | ||
| Apr 18, 8 AM | $2.16 | +1.25% | ||
| Apr 18, 7 AM | $2.13 | -11.86% | ||
| Apr 18, 6 AM | $2.41 | +2.37% | ||
| Apr 18, 5 AM | $2.37 | -7.10% | ||
| Apr 18, 4 AM | $2.55 | -0.24% | ||
| Apr 18, 3 AM | $2.56 | -0.31% | ||
| Apr 18, 2 AM | $2.57 | +1.28% | ||
| Apr 18, 1 AM | $2.53 | -0.94% | ||
| Apr 18, 12 AM | $2.55 | +0.04% | ||
| Apr 17, 11 PM | $2.55 | -0.11% | ||
| Apr 17, 10 PM | $2.55 | +0.01% | ||
| Apr 17, 9 PM | $2.55 | -0.01% | ||
| Apr 17, 8 PM | $2.55 | +0.22% | ||
| Apr 17, 7 PM | $2.54 | -1.16% | ||
| Apr 17, 6 PM | $2.57 | -0.59% | ||
| Apr 17, 5 PM | $2.59 | -0.52% | ||
| Apr 17, 4 PM | $2.61 | -0.11% | ||
| Apr 17, 3 PM | $2.62 | -0.58% | ||
| Apr 17, 2 PM | $2.63 | +0.46% | ||
| Apr 17, 1 PM | $2.62 | -2.42% | ||
| Apr 17, 12 PM | $2.69 | -0.38% | ||
| Apr 17, 11 AM | $2.71 | +0.82% | ||
| Apr 17, 10 AM | $2.7 | +0.78% | ||
| Apr 17, 9 AM | $2.69 | +0.56% | ||
| Apr 17, 8 AM | $2.67 | +0.53% | ||
| Apr 17, 7 AM | $2.66 | +0.19% | ||
| Apr 17, 6 AM | $2.65 | +1.23% | ||
| Apr 17, 5 AM | $2.62 | +0.05% | ||
| Apr 17, 4 AM | $2.64 | -0.89% | ||
| Apr 17, 3 AM | $2.66 | +0.26% | ||
| Apr 17, 2 AM | $2.66 | -0.19% | ||
| Apr 17, 1 AM | $2.66 | -0.20% | ||
| Apr 17, 12 AM | $2.67 | +0.28% | ||
| Apr 16, 11 PM | $2.66 | +0.21% | ||
| Apr 16, 10 PM | $2.65 | +0.29% | ||