Legacy Frax Dollar Historical Data

FRAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.995
+0.13%
$ 274.88 million $ 1.81 million
Jan 17, 8 AM $ 0.994
+0.00%
$ 274.53 million $ 1.83 million
Jan 17, 7 AM $ 0.994
-0.21%
$ 274.52 million $ 1.9 million
Jan 17, 6 AM $ 0.996
+0.01%
$ 275.09 million $ 1.93 million
Jan 17, 5 AM $ 0.996
+0.15%
$ 275.06 million $ 1.99 million
Jan 17, 4 AM $ 0.995
+0.15%
$ 274.64 million $ 2.08 million
Jan 17, 3 AM $ 0.993
-0.05%
$ 274.23 million $ 2.12 million
Jan 17, 2 AM $ 0.994
+0.08%
$ 274.37 million $ 2.27 million
Jan 17, 1 AM $ 0.993
-0.26%
$ 274.16 million $ 2.29 million
Jan 17, 12 AM $ 0.995
+0.09%
$ 274.86 million $ 2.3 million
Jan 16, 11 PM $ 0.994
+0.03%
$ 274.6 million $ 2.23 million
Jan 16, 10 PM $ 0.994
+0.01%
$ 274.54 million $ 2.29 million
Jan 16, 9 PM $ 0.994
-0.05%
$ 274.5 million $ 2.29 million
Jan 16, 8 PM $ 0.995
+0.08%
$ 274.64 million $ 2.33 million
Jan 16, 7 PM $ 0.994
+0.07%
$ 274.41 million $ 2.17 million
Jan 16, 6 PM $ 0.993
-0.12%
$ 274.22 million $ 1.97 million
Jan 16, 5 PM $ 0.994
-0.27%
$ 274.55 million $ 1.88 million
Jan 16, 4 PM $ 0.997
+0.32%
$ 275.29 million $ 1.62 million
Jan 16, 3 PM $ 0.994
+0.14%
$ 274.4 million $ 1.87 million
Jan 16, 2 PM $ 0.992
-0.12%
$ 274.02 million $ 1.89 million
Jan 16, 1 PM $ 0.993
-0.05%
$ 274.35 million $ 1.99 million
Jan 16, 12 PM $ 0.994
+0.01%
$ 274.5 million $ 2 million
Jan 16, 11 AM $ 0.994
+0.26%
$ 274.46 million $ 2.75 million
Jan 16, 10 AM $ 0.991
-0.12%
$ 273.76 million $ 2.91 million
Jan 16, 9 AM $ 0.993
-0.16%
$ 274.09 million $ 3.14 million
Jan 16, 8 AM $ 0.994
+0.12%
$ 274.54 million $ 3.51 million
Jan 16, 7 AM $ 0.993
-0.17%
$ 274.2 million $ 4.72 million
Jan 16, 6 AM $ 0.995
-0.09%
$ 274.67 million $ 4.74 million
Jan 16, 5 AM $ 0.996
+0.52%
$ 274.92 million $ 4.71 million
Jan 16, 4 AM $ 0.99
-0.43%
$ 273.49 million $ 4.65 million
Jan 16, 3 AM $ 0.995
+0.32%
$ 274.67 million $ 4.91 million
Jan 16, 2 AM $ 0.991
+2.72%
$ 273.74 million $ 4.91 million
Jan 16, 1 AM $ 0.963
+1.19%
$ 265.91 million $ 11.04 million
Jan 16, 12 AM $ 0.952
-0.90%
$ 264.68 million $ 10.9 million
Jan 15, 11 PM $ 0.963
-0.84%
$ 265.88 million $ 10.9 million
Jan 15, 10 PM $ 0.971
-2.16%
$ 268.12 million $ 10.74 million
Jan 15, 9 PM $ 0.992
+0.87%
$ 274.01 million $ 4.81 million
Jan 15, 8 PM $ 0.984
-2.55%
$ 271.64 million $ 10.5 million
Jan 15, 7 PM $ 1.01
+1.44%
$ 278.75 million $ 10.27 million
Jan 15, 6 PM $ 0.995
+0.14%
$ 274.4 million $ 12.85 million
Jan 15, 5 PM $ 0.995
+0.60%
$ 274.25 million $ 12.66 million
Jan 15, 4 PM $ 0.989
+0.80%
$ 272.97 million $ 12.4 million
Jan 15, 3 PM $ 0.981
-2.32%
$ 270.87 million $ 12.04 million
Jan 15, 2 PM $ 1
+0.87%
$ 277.32 million $ 11.35 million
Jan 15, 1 PM $ 0.996
+0.05%
$ 274.93 million $ 7.49 million
Jan 15, 12 PM $ 0.995
+0.10%
$ 274.8 million $ 7.41 million
Jan 15, 11 AM $ 0.994
+0.13%
$ 274.54 million $ 6.63 million
Jan 15, 10 AM $ 0.993
-0.18%
$ 274.17 million $ 6.48 million
Jan 15, 9 AM $ 0.994
-0.10%
$ 278.55 million $ 6.29 million
Jan 15, 8 AM $ 0.995
+0.62%
$ 278.82 million $ 5.83 million