Legacy Frax Dollar Historical Data

FRAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $2.65
+0.29%
$732.34 million $100,186
Apr 16, 9 PM $2.64
-0.43%
$728.74 million $87,894
Apr 16, 8 PM $2.65
+0.15%
$731.95 million $51,941
Apr 16, 7 PM $2.65
+0.94%
$730.56 million $50,464
Apr 16, 6 PM $2.62
+0.23%
$723.27 million $50,487
Apr 16, 5 PM $2.61
-0.61%
$720.25 million $48,685
Apr 16, 4 PM $2.62
+0.05%
$723.38 million $72,559
Apr 16, 3 PM $2.64
+0.06%
$727.5 million $71,641
Apr 16, 2 PM $2.63
-0.69%
$725.14 million $69,167
Apr 16, 1 PM $2.65
+0.16%
$732.22 million $64,336
Apr 16, 12 PM $2.65
+0.17%
$730.58 million $63,789
Apr 16, 11 AM $2.64
-0.02%
$728.66 million $64,183
Apr 16, 10 AM $2.64
-0.34%
$728.59 million $66,716
Apr 16, 9 AM $2.65
-0.65%
$730.39 million $36,769
Apr 16, 8 AM $2.66
-0.02%
$734.08 million $32,053
Apr 16, 7 AM $2.66
+0.73%
$735.29 million $33,229
Apr 16, 6 AM $2.64
+0.34%
$729.4 million $32,193
Apr 16, 5 AM $2.64
-0.56%
$728.79 million $31,073
Apr 16, 4 AM $2.66
+0.70%
$733.78 million $31,146
Apr 16, 3 AM $2.64
+0.21%
$728.91 million $31,001
Apr 16, 2 AM $2.64
-1.01%
$727.48 million $31,170
Apr 16, 1 AM $2.67
+0.81%
$735.99 million $31,419
Apr 16, 12 AM $2.65
+0.03%
$730.24 million $31,217
Apr 15, 11 PM $2.65
-0.21%
$730.39 million $35,394
Apr 15, 10 PM $2.65
+1.90%
$731.64 million $36,627
Apr 15, 9 PM $2.6
+0.07%
$718.66 million $36,927
Apr 15, 8 PM $2.66
-0.39%
$734.36 million $40,782
Apr 15, 7 PM $2.67
-0.26%
$736.61 million $40,948
Apr 15, 6 PM $2.67
+0.30%
$737.21 million $45,164
Apr 15, 5 PM $2.65
-0.49%
$732.5 million $50,596
Apr 15, 4 PM $2.66
-0.48%
$734.98 million $26,492
Apr 15, 3 PM $2.68
+0.41%
$739.1 million $26,529
Apr 15, 2 PM $2.67
+0.75%
$737.3 million $32,237
Apr 15, 1 PM $2.63
-0.45%
$724.88 million $32,371
Apr 15, 12 PM $2.64
+0.26%
$729.07 million $32,461
Apr 15, 11 AM $2.63
+0.32%
$726.57 million $31,268
Apr 15, 10 AM $2.62
+0.36%
$723.45 million $28,588
Apr 15, 9 AM $2.6
-0.10%
$718.24 million $28,323
Apr 15, 8 AM $2.6
-0.55%
$716.63 million $30,269
Apr 15, 7 AM $2.6
-0.95%
$716.25 million $30,562
Apr 15, 6 AM $2.59
-1.67%
$715.15 million $31,814
Apr 15, 5 AM $2.68
+1.72%
$739.42 million $32,186
Apr 15, 4 AM $2.63
-0.16%
$725.78 million $31,884
Apr 15, 3 AM $2.63
-0.50%
$725.2 million $31,967
Apr 15, 2 AM $2.66
+1.22%
$734.77 million $31,993
Apr 15, 1 AM $2.64
+0.16%
$727.23 million $31,720
Apr 15, 12 AM $2.64
+0.64%
$728.86 million $31,770
Apr 14, 11 PM $2.67
+1.46%
$737.48 million $33,984
Apr 14, 10 PM $2.65
+0.68%
$732.3 million $38,245
Apr 14, 9 PM $2.68
+1.54%
$738.72 million $37,273