Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.994
-0.03%
$274.21 million $342,204
May 30, 4 PM $0.994
+0.01%
$274.3 million $363,000
May 30, 3 PM $0.994
-0.06%
$274.28 million $369,128
May 30, 2 PM $0.995
+0.11%
$274.44 million $386,593
May 30, 1 PM $0.994
+0.06%
$274.15 million $376,804
May 30, 12 PM $0.993
-0.01%
$274 million $383,923
May 30, 11 AM $0.993
+0.05%
$274.02 million $381,968
May 30, 10 AM $0.993
+0.00%
$273.87 million $367,970
May 30, 9 AM $0.993
+0.01%
$273.88 million $381,794
May 30, 8 AM $0.993
-0.16%
$273.87 million $411,048
May 30, 7 AM $0.994
+0.00%
$274.32 million $406,291
May 30, 6 AM $0.994
+0.14%
$274.32 million $381,229
May 30, 5 AM $0.993
+0.51%
$273.92 million $285,521
May 30, 4 AM $0.988
-0.46%
$272.52 million $270,719
May 30, 3 AM $0.992
+0.02%
$273.77 million $289,131
May 30, 2 AM $0.992
-0.24%
$273.71 million $308,127
May 30, 1 AM $0.995
-0.01%
$274.38 million $343,688
May 30, 12 AM $0.995
+0.52%
$274.41 million $348,080
May 29, 11 PM $0.99
-0.07%
$273 million $281,291
May 29, 10 PM $0.99
-0.07%
$273.18 million $336,419
May 29, 9 PM $0.991
+0.42%
$273.38 million $322,470
May 29, 8 PM $0.987
-0.03%
$272.22 million $360,185
May 29, 7 PM $0.987
-0.47%
$272.29 million $366,247
May 29, 6 PM $0.992
-0.16%
$273.57 million $448,706
May 29, 5 PM $0.993
-0.08%
$274.02 million $732,346
May 29, 4 PM $0.994
-0.44%
$274.24 million $725,265
May 29, 3 PM $0.999
+0.33%
$275.46 million $725,336
May 29, 2 PM $0.995
+0.87%
$274.56 million $693,384
May 29, 1 PM $0.987
-0.85%
$272.2 million $693,942
May 29, 12 PM $0.995
-0.04%
$274.53 million $710,949
May 29, 11 AM $0.996
-0.10%
$274.64 million $705,846
May 29, 10 AM $0.997
+0.02%
$274.91 million $699,142
May 29, 9 AM $0.996
+0.08%
$274.85 million $685,338
May 29, 8 AM $0.996
+0.26%
$274.62 million $656,588
May 29, 7 AM $0.993
+0.05%
$273.9 million $658,626
May 29, 6 AM $0.992
-0.07%
$273.76 million $715,221
May 29, 5 AM $0.993
+0.13%
$273.96 million $730,174
May 29, 4 AM $0.992
-0.48%
$273.6 million $760,536
May 29, 3 AM $0.997
+0.98%
$274.91 million $744,160
May 29, 2 AM $0.987
-0.56%
$272.23 million $3.14 million
May 29, 1 AM $0.992
-0.28%
$273.77 million $3.11 million
May 29, 12 AM $0.995
-0.04%
$274.53 million $3.13 million
May 28, 11 PM $0.996
+0.03%
$274.65 million $3.23 million
May 28, 10 PM $0.995
-0.23%
$274.57 million $3.16 million
May 28, 9 PM $0.998
+0.72%
$275.2 million $3.19 million
May 28, 8 PM $0.99
+0.11%
$273.22 million $3.15 million
May 28, 7 PM $0.989
-0.17%
$272.92 million $3.18 million
May 28, 6 PM $0.991
-0.39%
$273.4 million $3.11 million
May 28, 5 PM $0.995
-0.19%
$274.48 million $2.91 million
May 28, 4 PM $0.997
+0.01%
$275.01 million $2.9 million