Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
-0.21%
$ 353.62 million $ 2.74 million
Jun 18, 2025 $ 1
+0.21%
$ 354.37 million $ 1.84 million
Jun 17, 2025 $ 1
+0.86%
$ 353.61 million $ 2.79 million
Jun 16, 2025 $ 0.992
-0.92%
$ 350.59 million $ 4.3 million
Jun 15, 2025 $ 1
-0.22%
$ 353.83 million $ 1.65 million
Jun 14, 2025 $ 1
+0.08%
$ 354.6 million $ 920,032
Jun 13, 2025 $ 1
+0.56%
$ 354.31 million $ 1.95 million
Jun 12, 2025 $ 0.997
-0.23%
$ 352.34 million $ 7.49 million
Jun 11, 2025 $ 0.993
-1.11%
$ 350.87 million $ 1.69 million
Jun 10, 2025 $ 1
+0.02%
$ 354.82 million $ 2.13 million
Jun 9, 2025 $ 1
+0.56%
$ 354.76 million $ 6.12 million
Jun 8, 2025 $ 0.998
-0.20%
$ 352.79 million $ 1.48 million
Jun 7, 2025 $ 1
+0.30%
$ 353.49 million $ 1.25 million
Jun 6, 2025 $ 0.997
+0.05%
$ 352.42 million $ 4.51 million
Jun 5, 2025 $ 0.997
+0.00%
$ 352.26 million $ 11.25 million
Jun 4, 2025 $ 0.997
+0.08%
$ 352.28 million $ 4.9 million
Jun 3, 2025 $ 0.996
-1.10%
$ 352.01 million $ 7.21 million
Jun 2, 2025 $ 1.01
+0.55%
$ 355.92 million $ 1.97 million
Jun 1, 2025 $ 1
+0.32%
$ 353.98 million $ 1.74 million
May 31, 2025 $ 0.999
+0.65%
$ 352.86 million $ 21.9 million
May 30, 2025 $ 0.992
+0.28%
$ 350.59 million $ 4.98 million
May 29, 2025 $ 0.989
-1.47%
$ 349.62 million $ 12.5 million
May 28, 2025 $ 1
+1.10%
$ 354.84 million $ 6.61 million
May 27, 2025 $ 0.993
-0.83%
$ 351 million $ 9.03 million
May 26, 2025 $ 1
-0.08%
$ 353.92 million $ 1.44 million
May 25, 2025 $ 1
+0.04%
$ 354.2 million $ 1.83 million
May 24, 2025 $ 1
-0.06%
$ 354.07 million $ 18.6 million
May 23, 2025 $ 1
-0.37%
$ 354.27 million $ 20.18 million
May 22, 2025 $ 1.01
+0.68%
$ 355.58 million $ 5.69 million
May 21, 2025 $ 1
-0.14%
$ 353.18 million $ 4.35 million
May 20, 2025 $ 1
-0.11%
$ 353.69 million $ 7.11 million
May 19, 2025 $ 1
-0.27%
$ 354.07 million $ 5 million
May 18, 2025 $ 1
+0.48%
$ 355.02 million $ 6.18 million
May 17, 2025 $ 1
-0.10%
$ 353.32 million $ 3.66 million
May 16, 2025 $ 1
-0.11%
$ 353.66 million $ 8.69 million
May 15, 2025 $ 1
-0.05%
$ 354.06 million $ 3.85 million
May 14, 2025 $ 1
+0.47%
$ 354.24 million $ 12.83 million
May 13, 2025 $ 0.998
-0.30%
$ 352.59 million $ 11.29 million
May 12, 2025 $ 1
-0.03%
$ 353.66 million $ 16.06 million
May 11, 2025 $ 1
+0.18%
$ 353.94 million $ 6.71 million
May 10, 2025 $ 1
-0.43%
$ 353.42 million $ 7.25 million
May 9, 2025 $ 1
+0.20%
$ 354.92 million $ 10.2 million
May 8, 2025 $ 1
+0.27%
$ 354.26 million $ 8.14 million
May 7, 2025 $ 1
-0.31%
$ 353.4 million $ 2.1 million
May 6, 2025 $ 1
+0.94%
$ 354.51 million $ 4.44 million
May 5, 2025 $ 0.994
-0.35%
$ 351.22 million $ 4.54 million
May 4, 2025 $ 0.997
-0.25%
$ 352.45 million $ 852,109
May 3, 2025 $ 1
+0.00%
$ 353.34 million $ 1.65 million
May 2, 2025 $ 1
+0.29%
$ 353.24 million $ 1.82 million
May 1, 2025 $ 0.997
-0.29%
$ 352.21 million $ 1.33 million