Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.989
-0.33%
$ 272.92 million $ 1.47 million
Apr 2, 11 PM $ 0.992
+0.00%
$ 273.82 million $ 1.29 million
Apr 2, 10 PM $ 0.992
+0.05%
$ 273.82 million $ 1.29 million
Apr 2, 9 PM $ 0.992
-0.08%
$ 273.69 million $ 1.29 million
Apr 2, 8 PM $ 0.993
-0.36%
$ 273.91 million $ 1.29 million
Apr 2, 7 PM $ 0.996
+0.19%
$ 274.88 million $ 1.29 million
Apr 2, 6 PM $ 0.994
+0.23%
$ 274.38 million $ 1.28 million
Apr 2, 5 PM $ 0.992
-0.33%
$ 273.74 million $ 1.32 million
Apr 2, 4 PM $ 0.995
+0.60%
$ 274.66 million $ 2.02 million
Apr 2, 3 PM $ 0.989
-0.86%
$ 273.01 million $ 2 million
Apr 2, 2 PM $ 0.998
+0.31%
$ 275.37 million $ 1.83 million
Apr 2, 1 PM $ 0.995
-0.02%
$ 274.52 million $ 1.32 million
Apr 2, 12 PM $ 0.995
+0.06%
$ 274.58 million $ 1.31 million
Apr 2, 11 AM $ 0.994
-0.02%
$ 274.41 million $ 1.31 million
Apr 2, 10 AM $ 0.995
-0.45%
$ 274.46 million $ 1.31 million
Apr 2, 9 AM $ 0.999
+0.01%
$ 275.69 million $ 1.31 million
Apr 2, 8 AM $ 0.999
+0.02%
$ 275.67 million $ 1.4 million
Apr 2, 7 AM $ 0.999
+0.41%
$ 275.63 million $ 2.85 million
Apr 2, 6 AM $ 0.995
+0.06%
$ 274.5 million $ 2.87 million
Apr 2, 5 AM $ 0.994
+0.61%
$ 274.35 million $ 2.88 million
Apr 2, 4 AM $ 0.988
+0.07%
$ 272.69 million $ 2.87 million
Apr 2, 3 AM $ 0.988
-0.05%
$ 272.51 million $ 2.77 million
Apr 2, 2 AM $ 0.988
-0.02%
$ 272.66 million $ 2.62 million
Apr 2, 1 AM $ 0.988
-0.69%
$ 272.72 million $ 2.58 million
Apr 2, 12 AM $ 0.995
+0.13%
$ 274.62 million $ 2.52 million
Apr 1, 11 PM $ 0.994
+0.40%
$ 274.28 million $ 2.62 million
Apr 1, 10 PM $ 0.99
-0.55%
$ 273.18 million $ 2.64 million
Apr 1, 9 PM $ 0.995
-0.13%
$ 274.68 million $ 2.63 million
Apr 1, 8 PM $ 0.997
+0.02%
$ 275.04 million $ 2.62 million
Apr 1, 7 PM $ 0.997
+0.13%
$ 274.99 million $ 2.63 million
Apr 1, 6 PM $ 0.995
+0.77%
$ 274.63 million $ 2.63 million
Apr 1, 5 PM $ 0.988
-0.59%
$ 272.53 million $ 2.57 million
Apr 1, 4 PM $ 0.994
-0.11%
$ 274.15 million $ 1.87 million
Apr 1, 3 PM $ 0.995
+0.39%
$ 274.46 million $ 2.11 million
Apr 1, 2 PM $ 0.991
+0.53%
$ 273.4 million $ 2.09 million
Apr 1, 1 PM $ 0.986
-0.58%
$ 271.95 million $ 2.14 million
Apr 1, 12 PM $ 0.991
-0.50%
$ 273.53 million $ 2.19 million
Apr 1, 11 AM $ 0.996
-0.04%
$ 274.91 million $ 2.2 million
Apr 1, 10 AM $ 0.997
-0.04%
$ 275.03 million $ 2.21 million
Apr 1, 9 AM $ 0.997
-0.06%
$ 275.15 million $ 2.31 million
Apr 1, 8 AM $ 0.998
+1.09%
$ 275.31 million $ 2.47 million
Apr 1, 7 AM $ 0.987
-0.87%
$ 272.33 million $ 985,283
Apr 1, 6 AM $ 0.996
+0.07%
$ 274.71 million $ 978,609
Apr 1, 5 AM $ 0.995
+0.15%
$ 274.57 million $ 959,929
Apr 1, 4 AM $ 0.994
+0.11%
$ 274.3 million $ 947,609
Apr 1, 3 AM $ 0.993
+0.03%
$ 273.93 million $ 957,672
Apr 1, 2 AM $ 0.993
-0.03%
$ 273.95 million $ 962,712
Apr 1, 1 AM $ 0.99
+0.07%
$ 273.22 million $ 980,699
Apr 1, 12 AM $ 0.989
-0.76%
$ 273.04 million $ 1.94 million
Mar 31, 11 PM $ 0.998
+0.10%
$ 275.27 million $ 1.89 million