Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.992
-0.13%
$217.51 million $46,372
Aug 27, 8 AM $0.993
+0.32%
$217.78 million $35,372
Aug 27, 7 AM $0.99
+0.76%
$217.08 million $24,027
Aug 27, 6 AM $0.983
-0.30%
$215.53 million $28,820
Aug 27, 5 AM $0.986
-0.14%
$216.2 million $30,405
Aug 27, 4 AM $0.988
-0.37%
$216.62 million $27,262
Aug 26, 5 PM $0.995
-0.21%
$218.19 million $2,059
Aug 26, 4 PM $0.997
+0.22%
$218.65 million $4,605
Aug 26, 3 PM $0.994
+0.07%
$218.03 million $15,087
Aug 26, 2 PM $0.993
-0.14%
$217.87 million $21,213
Aug 26, 1 PM $0.995
+0.05%
$218.19 million $33,721
Aug 26, 12 PM $0.994
+0.12%
$218.06 million $34,815
Aug 26, 11 AM $0.993
-0.05%
$217.81 million $40,036
Aug 26, 10 AM $0.994
+0.09%
$217.91 million $38,544
Aug 26, 9 AM $0.993
-0.43%
$217.71 million $28,342
Aug 26, 8 AM $0.997
-0.02%
$218.56 million $12,980
Aug 25, 5 PM $0.991
+0.00%
$217.28 million $18,392
Aug 25, 4 PM $47.85
+4.73K%
$10.5 billion $35,553
Aug 25, 3 PM $0.992
-0.26%
$217.59 million $38,314
Aug 25, 2 PM $0.995
-0.03%
$218.12 million $39,066
Aug 25, 1 PM $0.994
+0.08%
$218.03 million $25,927
Aug 25, 12 PM $0.993
+5.06K%
$217.85 million $37,177
Aug 25, 11 AM $0.996
-0.07%
$218.52 million $6,255
Aug 25, 10 AM $0.997
+0.00%
$218.62 million $12,555
Aug 24, 5 PM $0.961
-3.79%
$210.83 million $36,569
Aug 24, 4 PM $0.999
+0.43%
$219.01 million $24,629
Aug 24, 3 PM $0.995
+0.58%
$218.12 million $29,243
Aug 24, 2 PM $0.989
+0.81%
$216.82 million $42,621
Aug 24, 1 PM $0.981
-3.28%
$215.07 million $53,103
Aug 24, 12 PM $0.996
+0.20%
$218.46 million $56,982
Aug 24, 11 AM $0.994
-0.02%
$218.02 million $54,527
Aug 24, 10 AM $0.994
-0.16%
$218.06 million $30,353
Aug 24, 9 AM $0.996
+0.25%
$218.41 million $33,023
Aug 24, 8 AM $0.993
-0.01%
$217.86 million $31,422
Aug 24, 7 AM $0.993
-0.19%
$217.87 million $28,809
Aug 24, 6 AM $0.995
+0.00%
$218.27 million $27,293
Aug 24, 5 AM $0.995
+0.01%
$218.28 million $30,494
Aug 21, 4 PM $11.98
+1.11K%
$2.63 billion $48,146
Aug 21, 3 PM $0.988
-0.51%
$216.61 million $49,303
Aug 21, 2 PM $0.993
-0.75%
$217.71 million $34,889
Aug 21, 12 PM $0.496
-50.12%
$108.72 million $2,582
Aug 21, 11 AM $0.213
-78.66%
$46.63 million $15,155
Aug 21, 10 AM $2.18
+119.85%
$478.73 million $13,996
Aug 21, 9 AM $1.23
+23.52%
$269.23 million $272,735
Aug 21, 8 AM $0.994
+0.05%
$217.96 million $230,752
Aug 21, 7 AM $0.993
-0.01%
$217.81 million $223,514
Aug 21, 6 AM $0.993
-0.60%
$217.83 million $223,531
Aug 21, 5 AM $0.999
+0.69%
$219.14 million $31,245
Aug 21, 4 AM $0.992
-0.04%
$217.64 million $186,010
Aug 21, 3 AM $0.993
+0.03%
$217.72 million $201,838