Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.991
+0.17%
$ 237.53 million $ 9.66 million
Jul 13, 6 AM $ 0.99
-0.09%
$ 237.12 million $ 9.69 million
Jul 13, 5 AM $ 0.991
+0.04%
$ 237.33 million $ 10.16 million
Jul 13, 4 AM $ 0.99
+0.01%
$ 237.23 million $ 10.05 million
Jul 13, 3 AM $ 0.99
-0.10%
$ 237.21 million $ 9.89 million
Jul 13, 2 AM $ 0.991
+0.07%
$ 237.45 million $ 8.24 million
Jul 13, 1 AM $ 0.991
-0.08%
$ 237.29 million $ 7.66 million
Jul 13, 12 AM $ 0.991
-0.12%
$ 237.49 million $ 6.15 million
Jul 12, 11 PM $ 0.993
+0.04%
$ 237.78 million $ 4.64 million
Jul 12, 10 PM $ 0.992
+0.17%
$ 237.68 million $ 5.03 million
Jul 12, 9 PM $ 0.99
-0.06%
$ 237.28 million $ 4.77 million
Jul 12, 8 PM $ 0.991
-0.21%
$ 237.43 million $ 4.19 million
Jul 12, 7 PM $ 0.993
+0.03%
$ 237.93 million $ 4.29 million
Jul 12, 6 PM $ 0.993
+0.06%
$ 237.86 million $ 4.27 million
Jul 12, 5 PM $ 0.992
-0.03%
$ 237.72 million $ 4.19 million
Jul 12, 4 PM $ 0.993
-0.04%
$ 237.8 million $ 4.19 million
Jul 12, 3 PM $ 0.993
+0.01%
$ 237.89 million $ 4.35 million
Jul 12, 2 PM $ 0.993
+0.14%
$ 237.87 million $ 4.42 million
Jul 12, 1 PM $ 0.992
-0.02%
$ 237.54 million $ 4.31 million
Jul 12, 12 PM $ 0.992
+0.03%
$ 237.59 million $ 4.3 million
Jul 12, 11 AM $ 0.991
+0.11%
$ 237.52 million $ 4.08 million
Jul 12, 10 AM $ 0.99
-0.05%
$ 237.27 million $ 3.89 million
Jul 12, 9 AM $ 0.991
-0.04%
$ 237.39 million $ 3.89 million
Jul 12, 8 AM $ 0.991
-0.08%
$ 237.5 million $ 3.78 million
Jul 12, 7 AM $ 0.992
+0.06%
$ 237.69 million $ 3.45 million
Jul 12, 6 AM $ 0.992
+0.11%
$ 237.56 million $ 3.31 million
Jul 12, 5 AM $ 0.99
-0.13%
$ 237.29 million $ 2.35 million
Jul 12, 4 AM $ 0.992
-0.10%
$ 237.61 million $ 2.09 million
Jul 12, 3 AM $ 0.993
-0.02%
$ 237.85 million $ 2.04 million
Jul 12, 2 AM $ 0.993
-0.05%
$ 237.9 million $ 2.05 million
Jul 12, 1 AM $ 0.993
+0.25%
$ 238.01 million $ 2.02 million
Jul 12, 12 AM $ 0.991
+0.04%
$ 237.43 million $ 2.03 million
Jul 11, 11 PM $ 0.991
-0.11%
$ 237.34 million $ 1.72 million
Jul 11, 10 PM $ 0.992
-0.29%
$ 237.6 million $ 1.16 million
Jul 11, 9 PM $ 0.995
-0.01%
$ 238.29 million $ 1.13 million
Jul 11, 8 PM $ 0.995
+0.10%
$ 238.31 million $ 1.2 million
Jul 11, 7 PM $ 0.994
-0.03%
$ 238.07 million $ 1.03 million
Jul 11, 6 PM $ 0.994
+0.16%
$ 238.13 million $ 1.27 million
Jul 11, 5 PM $ 0.992
-0.01%
$ 237.74 million $ 1.3 million
Jul 11, 4 PM $ 0.992
-0.01%
$ 237.76 million $ 1.31 million
Jul 11, 3 PM $ 0.993
-0.06%
$ 237.78 million $ 1.04 million
Jul 11, 2 PM $ 0.993
+0.07%
$ 237.92 million $ 812,737
Jul 11, 1 PM $ 0.992
+0.04%
$ 237.76 million $ 880,420
Jul 11, 12 PM $ 0.992
+0.03%
$ 237.67 million $ 921,812
Jul 11, 11 AM $ 0.992
+0.01%
$ 237.57 million $ 922,270
Jul 11, 10 AM $ 0.992
-0.58%
$ 237.57 million $ 923,430
Jul 11, 9 AM $ 0.997
+0.50%
$ 238.95 million $ 927,960
Jul 11, 8 AM $ 0.992
+0.04%
$ 237.76 million $ 925,336
Jul 11, 7 AM $ 0.992
+0.00%
$ 237.66 million $ 923,531
Jul 11, 6 AM $ 0.992
-0.14%
$ 237.66 million $ 920,681