Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.991
+0.05%
$ 273.42 million $ 1.36 million
May 24, 2 AM $ 0.99
-0.29%
$ 273.22 million $ 1.39 million
May 24, 1 AM $ 0.993
-0.13%
$ 274.01 million $ 1.36 million
May 24, 12 AM $ 0.995
-0.24%
$ 274.41 million $ 1.37 million
May 23, 11 PM $ 0.997
+0.22%
$ 275.09 million $ 1.35 million
May 23, 10 PM $ 0.995
+0.08%
$ 274.5 million $ 1.35 million
May 23, 9 PM $ 0.995
-0.45%
$ 274.38 million $ 1.34 million
May 23, 8 PM $ 0.999
+0.47%
$ 275.61 million $ 1.07 million
May 23, 7 PM $ 0.994
+0.01%
$ 274.31 million $ 715,137
May 23, 6 PM $ 0.994
+0.54%
$ 274.2 million $ 1.04 million
May 23, 5 PM $ 0.989
-0.45%
$ 272.84 million $ 1.01 million
May 23, 4 PM $ 0.994
+0.45%
$ 274.07 million $ 1 million
May 23, 3 PM $ 0.994
-0.10%
$ 274.23 million $ 990,227
May 23, 2 PM $ 0.996
-0.07%
$ 274.66 million $ 934,811
May 23, 1 PM $ 0.996
+0.26%
$ 274.85 million $ 902,368
May 23, 12 PM $ 0.994
-0.02%
$ 274.14 million $ 931,312
May 23, 11 AM $ 0.994
+0.48%
$ 274.21 million $ 938,211
May 23, 10 AM $ 0.989
+0.00%
$ 272.81 million $ 928,119
May 23, 9 AM $ 0.989
+0.04%
$ 272.82 million $ 934,271
May 23, 8 AM $ 0.988
-0.66%
$ 272.65 million $ 891,914
May 23, 7 AM $ 0.997
-1.08%
$ 274.93 million $ 564,324
May 23, 6 AM $ 1.01
+3.44%
$ 278.02 million $ 559,484
May 23, 5 AM $ 1.21
+21.40%
$ 334.25 million $ 657,754
May 23, 4 AM $ 0.998
-0.01%
$ 275.33 million $ 586,467
May 23, 3 AM $ 0.997
+0.02%
$ 274.89 million $ 584,765
May 23, 2 AM $ 0.996
+0.00%
$ 274.84 million $ 589,475
May 23, 1 AM $ 0.996
+0.08%
$ 274.82 million $ 592,029
May 23, 12 AM $ 0.995
-0.02%
$ 274.6 million $ 602,426
May 22, 11 PM $ 0.998
-0.05%
$ 275.22 million $ 607,195
May 22, 10 PM $ 0.998
-0.07%
$ 275.32 million $ 603,548
May 22, 9 PM $ 0.989
+0.07%
$ 272.81 million $ 618,405
May 22, 8 PM $ 0.988
-0.49%
$ 272.65 million $ 802,951
May 22, 7 PM $ 0.993
+0.72%
$ 274 million $ 838,314
May 22, 6 PM $ 0.986
-0.89%
$ 272.04 million $ 653,194
May 22, 5 PM $ 0.995
+0.09%
$ 274.49 million $ 586,369
May 22, 4 PM $ 0.994
+0.01%
$ 274.24 million $ 695,385
May 22, 3 PM $ 0.994
+0.04%
$ 274.2 million $ 753,663
May 22, 2 PM $ 0.994
-0.07%
$ 274.1 million $ 751,164
May 22, 1 PM $ 0.995
-0.62%
$ 274.36 million $ 749,733
May 22, 12 PM $ 1
+0.30%
$ 276.06 million $ 734,256
May 22, 11 AM $ 0.998
+0.14%
$ 275.23 million $ 739,599
May 22, 10 AM $ 0.996
+0.39%
$ 274.86 million $ 725,491
May 22, 9 AM $ 0.993
+0.20%
$ 273.78 million $ 822,119
May 22, 8 AM $ 0.991
-0.25%
$ 273.25 million $ 821,758
May 22, 7 AM $ 0.993
-0.35%
$ 273.86 million $ 876,494
May 22, 6 AM $ 0.993
+0.13%
$ 273.88 million $ 790,746
May 22, 5 AM $ 0.992
+0.01%
$ 273.54 million $ 778,087
May 22, 4 AM $ 0.992
+0.06%
$ 273.52 million $ 782,638
May 22, 3 AM $ 0.991
+0.02%
$ 273.37 million $ 783,900
May 22, 2 AM $ 0.991
-0.17%
$ 273.33 million $ 786,147