Legacy Frax Dollar Historical Data

FRAX Page 7
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.994
+0.00%
$ 274.19 million $ 3.66 million
8:10 AM $ 0.994
+0.00%
$ 274.19 million $ 3.66 million
8:09 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:08 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:06 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:05 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:04 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:01 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
8:00 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:59 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:58 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:57 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:56 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:55 AM $ 0.994
+0.00%
$ 274.21 million $ 3.66 million
7:51 AM $ 0.994
+0.00%
$ 274.15 million $ 3.67 million
7:49 AM $ 0.994
+0.00%
$ 274.15 million $ 3.67 million
7:48 AM $ 0.994
+0.00%
$ 274.15 million $ 3.67 million
7:47 AM $ 0.994
+0.00%
$ 274.15 million $ 3.67 million
7:46 AM $ 0.994
+0.00%
$ 274.15 million $ 3.67 million
7:45 AM $ 0.994
-0.02%
$ 274.15 million $ 3.67 million
7:44 AM $ 0.994
+0.02%
$ 274.2 million $ 3.67 million
7:43 AM $ 0.994
+0.00%
$ 274.2 million $ 3.68 million
7:42 AM $ 0.994
+0.00%
$ 274.2 million $ 3.68 million
7:41 AM $ 0.994
+0.00%
$ 274.2 million $ 3.68 million
7:40 AM $ 0.993
+0.00%
$ 274.2 million $ 3.68 million
7:39 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:38 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:37 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:36 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:35 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:34 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:33 AM $ 0.993
+0.00%
$ 274.02 million $ 3.68 million
7:32 AM $ 0.993
+0.00%
$ 274.02 million $ 3.67 million
7:31 AM $ 0.993
+0.00%
$ 274.02 million $ 3.67 million
7:30 AM $ 0.993
+0.00%
$ 274.02 million $ 3.67 million
7:29 AM $ 0.996
+0.00%
$ 274.83 million $ 3.67 million
7:28 AM $ 0.996
+0.00%
$ 274.83 million $ 3.63 million
7:27 AM $ 0.996
+0.00%
$ 274.83 million $ 3.63 million
7:26 AM $ 0.996
+0.00%
$ 274.83 million $ 3.63 million
7:25 AM $ 0.996
+0.00%
$ 274.83 million $ 3.63 million
7:24 AM $ 0.996
+0.00%
$ 274.79 million $ 3.62 million
7:23 AM $ 0.996
+0.00%
$ 274.79 million $ 3.62 million
7:22 AM $ 0.996
+0.00%
$ 274.79 million $ 3.62 million
7:21 AM $ 0.996
+0.00%
$ 274.79 million $ 3.62 million
7:20 AM $ 0.996
+0.00%
$ 274.79 million $ 3.62 million
7:19 AM $ 0.996
+0.00%
$ 274.8 million $ 3.62 million
7:18 AM $ 0.996
+0.00%
$ 274.8 million $ 3.62 million
7:16 AM $ 0.996
+0.00%
$ 274.8 million $ 3.62 million
7:14 AM $ 0.996
-0.03%
$ 274.8 million $ 3.62 million
7:13 AM $ 0.997
+0.00%
$ 274.8 million $ 3.65 million