Legacy Frax Dollar Historical Data

FRAX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $2.68
+1.54%
$738.72 million $37,273
Apr 14, 8 PM $2.64
+2.22%
$729.42 million $36,964
Apr 14, 7 PM $2.51
-3.12%
$691.51 million $39,335
Apr 14, 6 PM $2.55
-0.74%
$704.01 million $40,000
Apr 14, 5 PM $2.59
+0.83%
$713.94 million $29,826
Apr 14, 4 PM $2.6
+0.35%
$716.92 million $31,670
Apr 14, 3 PM $2.61
+0.96%
$721.53 million $32,865
Apr 14, 2 PM $2.6
-0.10%
$718.14 million $27,514
Apr 14, 1 PM $2.6
-0.14%
$717.5 million $74,207
Apr 14, 12 PM $2.6
-0.08%
$717.93 million $76,464
Apr 14, 11 AM $2.61
-0.14%
$718.96 million $78,191
Apr 14, 10 AM $2.61
+0.10%
$720.07 million $78,301
Apr 14, 9 AM $2.6
-0.28%
$718.76 million $78,508
Apr 14, 8 AM $2.61
-0.02%
$721.15 million $76,527
Apr 14, 7 AM $2.61
-0.35%
$721.35 million $149,517
Apr 14, 6 AM $2.62
-0.12%
$723.86 million $148,519
Apr 14, 5 AM $2.63
+0.56%
$726.47 million $149,152
Apr 14, 4 AM $2.62
+2.89%
$722.75 million $148,974
Apr 14, 3 AM $2.55
-0.05%
$702.77 million $148,729
Apr 14, 2 AM $2.55
+0.01%
$704.09 million $148,903
Apr 14, 1 AM $2.55
-0.08%
$703.13 million $152,051
Apr 14, 12 AM $2.54
-0.35%
$701.93 million $145,565
Apr 13, 11 PM $2.54
-3.30%
$699.66 million $144,590
Apr 13, 10 PM $2.62
-2.26%
$723.08 million $121,411
Apr 13, 9 PM $2.65
-1.38%
$731.72 million $72,000
Apr 13, 8 PM $2.68
-0.53%
$738.65 million $71,182
Apr 13, 7 PM $2.72
-0.14%
$749.74 million $64,100
Apr 13, 6 PM $2.73
+0.23%
$752.5 million $62,596
Apr 13, 5 PM $2.74
+1.16%
$756.74 million $61,592
Apr 13, 4 PM $2.71
+0.87%
$748.65 million $61,428
Apr 13, 3 PM $2.7
-0.43%
$744.19 million $63,108
Apr 13, 2 PM $2.75
+0.35%
$757.52 million $63,178
Apr 13, 1 PM $2.77
+1.18%
$763.32 million $63,310
Apr 13, 12 PM $2.77
+1.42%
$763.63 million $15,976
Apr 13, 11 AM $2.78
+2.22%
$768.27 million $14,042
Apr 13, 10 AM $2.71
-0.44%
$747.65 million $13,498
Apr 13, 9 AM $2.67
+3.35%
$735.97 million $14,389
Apr 13, 8 AM $2.6
-3.73%
$717.15 million $14,225
Apr 13, 7 AM $2.73
+1.25%
$752.26 million $12,080
Apr 13, 6 AM $2.74
-0.99%
$754.98 million $12,108
Apr 13, 5 AM $2.83
+3.11%
$780.94 million $11,529
Apr 13, 4 AM $2.76
+0.60%
$762.82 million $11,385
Apr 13, 3 AM $2.78
+1.33%
$766.63 million $11,414
Apr 13, 2 AM $2.8
+4.24%
$771.5 million $11,619
Apr 13, 1 AM $2.79
+2.80%
$768.63 million $17,635
Apr 13, 12 AM $2.7
+1.11%
$745.73 million $16,957
Apr 12, 11 PM $2.66
-1.07%
$733.52 million $15,824
Apr 12, 10 PM $2.65
-2.50%
$729.96 million $14,421
Apr 12, 9 PM $2.72
+0.65%
$750.36 million $13,060
Apr 12, 8 PM $2.7
+0.35%
$746.15 million $14,231