Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.997
+0.01%
$275.01 million $2.9 million
May 28, 3 PM $0.997
-0.07%
$274.98 million $2.88 million
May 28, 2 PM $0.998
+0.61%
$275.17 million $2.92 million
May 28, 1 PM $0.991
+0.17%
$273.49 million $2.92 million
May 28, 12 PM $0.99
-0.42%
$273.03 million $2.91 million
May 28, 11 AM $0.994
-0.02%
$274.19 million $2.92 million
May 28, 10 AM $0.994
+0.01%
$274.24 million $2.92 million
May 28, 9 AM $0.994
+0.03%
$274.22 million $2.93 million
May 28, 8 AM $0.994
-0.04%
$274.15 million $2.93 million
May 28, 7 AM $0.995
+0.20%
$274.44 million $2.96 million
May 28, 6 AM $0.994
-0.01%
$274.06 million $2.91 million
May 28, 5 AM $0.993
-0.04%
$274.04 million $2.89 million
May 28, 4 AM $0.986
+0.03%
$271.93 million $2.84 million
May 28, 3 AM $0.985
-0.70%
$271.84 million $2.84 million
May 28, 2 AM $0.992
+0.15%
$273.77 million $416,404
May 28, 1 AM $0.995
+0.48%
$274.37 million $413,395
May 28, 12 AM $0.99
-0.01%
$273.04 million $410,463
May 27, 11 PM $0.99
-0.41%
$273.03 million $325,222
May 27, 10 PM $0.994
+0.02%
$274.16 million $308,200
May 27, 9 PM $0.997
+0.22%
$274.91 million $294,242
May 27, 8 PM $0.994
-0.05%
$274.29 million $279,569
May 27, 7 PM $0.995
+0.12%
$274.43 million $252,353
May 27, 6 PM $0.992
+0.27%
$273.74 million $246,825
May 27, 5 PM $0.993
-0.06%
$273.82 million $198,129
May 27, 4 PM $0.993
-0.05%
$273.98 million $191,401
May 27, 3 PM $0.994
+0.26%
$274.11 million $200,250
May 27, 2 PM $0.991
+0.03%
$273.4 million $166,967
May 27, 1 PM $0.991
+0.06%
$273.33 million $166,992
May 27, 12 PM $0.99
-0.16%
$273.16 million $132,755
May 27, 11 AM $0.992
+0.04%
$273.6 million $300,530
May 27, 10 AM $0.991
-0.06%
$273.49 million $304,354
May 27, 9 AM $0.992
-0.09%
$273.64 million $307,415
May 27, 8 AM $0.993
+0.02%
$273.88 million $306,712
May 27, 7 AM $0.993
+0.01%
$273.82 million $306,312
May 27, 6 AM $0.993
-0.04%
$273.81 million $317,883
May 27, 5 AM $0.993
+0.08%
$273.91 million $317,718
May 27, 4 AM $0.992
+0.48%
$273.7 million $325,015
May 27, 3 AM $0.987
-0.12%
$272.4 million $322,778
May 27, 2 AM $0.989
-0.10%
$272.74 million $318,137
May 27, 1 AM $0.99
+0.23%
$273.05 million $321,719
May 27, 12 AM $0.988
+0.21%
$272.42 million $332,976
May 26, 11 PM $0.99
+0.00%
$273.06 million $339,530
May 26, 10 PM $0.986
-0.12%
$271.89 million $349,769
May 26, 9 PM $0.987
-0.54%
$272.22 million $348,540
May 26, 8 PM $0.992
-0.02%
$273.7 million $350,009
May 26, 7 PM $0.992
-0.24%
$273.77 million $350,666
May 26, 6 PM $0.995
+0.77%
$274.46 million $347,178
May 26, 5 PM $0.987
-0.32%
$272.32 million $328,391
May 26, 4 PM $0.99
-0.13%
$273.19 million $309,888
May 26, 3 PM $0.991
+0.01%
$273.5 million $305,945