Legacy Frax Dollar Historical Data

FRAX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.992
+0.05%
$ 277.95 million $ 2.34 million
Jan 13, 7 AM $ 0.991
-0.01%
$ 277.8 million $ 2.55 million
Jan 13, 6 AM $ 0.991
-0.18%
$ 277.84 million $ 2.58 million
Jan 13, 5 AM $ 0.993
+0.07%
$ 278.34 million $ 2.47 million
Jan 13, 4 AM $ 0.992
+0.00%
$ 278.14 million $ 2.45 million
Jan 13, 3 AM $ 0.992
+0.04%
$ 278.14 million $ 2.46 million
Jan 13, 2 AM $ 0.992
+0.05%
$ 278.03 million $ 2.46 million
Jan 13, 1 AM $ 0.992
-0.07%
$ 277.89 million $ 2.49 million
Jan 13, 12 AM $ 0.992
+0.04%
$ 278.08 million $ 2.51 million
Jan 12, 11 PM $ 0.992
-0.11%
$ 277.98 million $ 2.54 million
Jan 12, 10 PM $ 0.993
+0.05%
$ 278.28 million $ 2.89 million
Jan 12, 9 PM $ 0.992
+0.12%
$ 278.14 million $ 2.94 million
Jan 12, 8 PM $ 0.991
-0.22%
$ 277.8 million $ 3.05 million
Jan 12, 7 PM $ 0.993
+0.15%
$ 278.41 million $ 2.51 million
Jan 12, 6 PM $ 0.992
-0.08%
$ 277.99 million $ 2.52 million
Jan 12, 5 PM $ 0.993
-0.05%
$ 278.22 million $ 2.43 million
Jan 12, 4 PM $ 0.993
-0.14%
$ 278.35 million $ 2.48 million
Jan 12, 3 PM $ 0.995
+0.11%
$ 278.75 million $ 2.87 million
Jan 12, 2 PM $ 0.993
+0.00%
$ 278.44 million $ 2.63 million
Jan 12, 1 PM $ 0.994
-0.13%
$ 278.45 million $ 2.59 million
Jan 12, 12 PM $ 0.995
+0.03%
$ 278.81 million $ 2.58 million
Jan 12, 11 AM $ 0.994
+0.22%
$ 278.72 million $ 2.56 million
Jan 12, 10 AM $ 0.993
-0.09%
$ 278.3 million $ 2.54 million
Jan 12, 9 AM $ 0.993
+0.03%
$ 278.39 million $ 2.51 million
Jan 12, 8 AM $ 0.993
+0.04%
$ 278.32 million $ 2.44 million
Jan 12, 7 AM $ 0.993
+0.12%
$ 278.25 million $ 2.08 million
Jan 12, 6 AM $ 0.992
-0.25%
$ 277.91 million $ 2.03 million
Jan 12, 5 AM $ 0.994
-0.15%
$ 278.57 million $ 2.02 million
Jan 12, 4 AM $ 0.995
+0.13%
$ 278.99 million $ 2.05 million
Jan 12, 3 AM $ 0.994
-0.01%
$ 278.62 million $ 2.06 million
Jan 12, 2 AM $ 0.994
+0.20%
$ 278.66 million $ 2.06 million
Jan 12, 1 AM $ 0.992
-0.01%
$ 278.11 million $ 2.12 million
Jan 12, 12 AM $ 0.992
-0.24%
$ 278.15 million $ 2.07 million
Jan 11, 11 PM $ 0.995
-0.03%
$ 278.82 million $ 2.05 million
Jan 11, 10 PM $ 0.995
+0.01%
$ 278.89 million $ 1.72 million
Jan 11, 9 PM $ 0.995
+0.10%
$ 278.9 million $ 1.65 million
Jan 11, 8 PM $ 0.994
+0.27%
$ 278.63 million $ 1.63 million
Jan 11, 7 PM $ 0.991
-0.03%
$ 277.87 million $ 1.57 million
Jan 11, 6 PM $ 0.992
+0.00%
$ 277.95 million $ 1.57 million
Jan 11, 5 PM $ 0.992
-0.29%
$ 277.97 million $ 1.55 million
Jan 11, 4 PM $ 0.995
+0.06%
$ 278.79 million $ 1.46 million
Jan 11, 3 PM $ 0.994
+0.06%
$ 278.61 million $ 887,750
Jan 11, 2 PM $ 0.994
+0.04%
$ 278.45 million $ 724,020
Jan 11, 1 PM $ 0.993
-0.03%
$ 278.34 million $ 672,296
Jan 11, 12 PM $ 0.993
+0.03%
$ 278.42 million $ 706,189
Jan 11, 11 AM $ 0.993
-0.01%
$ 278.34 million $ 705,096
Jan 11, 10 AM $ 0.993
+0.00%
$ 278.37 million $ 701,169
Jan 11, 9 AM $ 0.993
-0.04%
$ 278.36 million $ 705,542
Jan 11, 8 AM $ 0.994
+0.01%
$ 278.46 million $ 611,213
Jan 11, 7 AM $ 0.994
+0.02%
$ 278.44 million $ 647,889