Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.991
+0.01%
$273.5 million $305,945
May 26, 2 PM $0.991
-0.32%
$273.4 million $308,524
May 26, 1 PM $0.994
-0.14%
$274.31 million $310,445
May 26, 12 PM $0.996
+0.17%
$274.7 million $298,094
May 26, 11 AM $0.994
-0.15%
$274.22 million $146,656
May 26, 10 AM $0.996
+0.22%
$274.72 million $182,250
May 26, 9 AM $0.994
+0.02%
$274.12 million $164,149
May 26, 8 AM $0.993
+0.04%
$274.05 million $160,688
May 26, 7 AM $0.993
-0.18%
$273.93 million $161,269
May 26, 6 AM $0.995
-0.04%
$274.43 million $162,169
May 26, 5 AM $0.995
+0.20%
$274.54 million $161,515
May 26, 4 AM $0.993
+0.06%
$273.99 million $155,705
May 26, 3 AM $0.995
+0.13%
$274.36 million $154,616
May 26, 2 AM $0.993
+0.05%
$274.01 million $150,173
May 26, 1 AM $0.993
+0.17%
$273.87 million $152,753
May 26, 12 AM $0.99
-0.10%
$273.04 million $149,093
May 25, 11 PM $0.991
-0.14%
$273.31 million $160,279
May 25, 10 PM $0.992
+0.04%
$273.69 million $159,669
May 25, 9 PM $0.992
-0.27%
$273.59 million $179,979
May 25, 8 PM $0.994
+0.05%
$274.32 million $285,172
May 25, 7 PM $0.994
-0.05%
$274.19 million $297,287
May 25, 6 PM $0.995
-0.16%
$274.34 million $377,948
May 25, 5 PM $0.997
-0.16%
$275.12 million $629,919
May 25, 4 PM $0.997
+0.27%
$274.9 million $662,381
May 25, 3 PM $0.994
-0.10%
$274.17 million $954,371
May 25, 2 PM $0.995
+0.14%
$274.45 million $958,844
May 25, 1 PM $0.994
-0.04%
$274.07 million $962,754
May 25, 12 PM $0.994
-0.02%
$274.18 million $965,906
May 25, 11 AM $0.994
-0.04%
$274.24 million $959,223
May 25, 10 AM $0.995
-0.08%
$274.35 million $903,147
May 25, 9 AM $0.995
+0.03%
$274.55 million $899,796
May 25, 8 AM $0.995
-0.06%
$274.47 million $908,384
May 25, 7 AM $0.996
-0.04%
$274.62 million $905,109
May 25, 6 AM $0.996
-0.03%
$274.77 million $897,604
May 25, 5 AM $0.996
+0.06%
$274.88 million $898,558
May 25, 4 AM $0.996
+0.08%
$274.7 million $904,195
May 25, 3 AM $0.995
-0.02%
$274.47 million $901,417
May 25, 2 AM $0.995
-0.39%
$274.55 million $934,371
May 25, 1 AM $0.999
+1.18%
$275.63 million $932,128
May 25, 12 AM $0.988
+0.01%
$272.42 million $920,696
May 24, 11 PM $0.987
+0.00%
$272.38 million $931,106
May 24, 10 PM $0.987
-0.35%
$272.37 million $933,794
May 24, 9 PM $0.991
-0.19%
$273.34 million $919,851
May 24, 8 PM $0.993
-0.18%
$273.84 million $1.11 million
May 24, 7 PM $0.994
-0.04%
$274.33 million $1.45 million
May 24, 6 PM $0.996
-0.01%
$274.67 million $1.38 million
May 24, 5 PM $0.992
+0.05%
$273.51 million $1.16 million
May 24, 4 PM $0.991
-0.06%
$273.36 million $1.13 million
May 24, 3 PM $0.997
+0.00%
$275.03 million $848,139
May 24, 2 PM $0.997
+0.50%
$275 million $872,627