Legacy Frax Dollar Historical Data

FRAX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $2.7
+0.35%
$746.15 million $14,231
Apr 12, 7 PM $2.7
+0.35%
$744.99 million $19,781
Apr 12, 6 PM $2.71
+0.88%
$746.67 million $20,785
Apr 12, 5 PM $2.7
+1.25%
$745.56 million $21,585
Apr 12, 4 PM $2.72
+6.45%
$750.51 million $23,370
Apr 12, 3 PM $2.57
+1.08%
$708.74 million $19,026
Apr 12, 2 PM $2.59
-3.27%
$713.34 million $19,073
Apr 12, 1 PM $2.71
+1.86%
$748.28 million $18,107
Apr 12, 12 PM $2.59
-2.25%
$714.97 million $16,260
Apr 12, 11 AM $2.59
-0.63%
$715.36 million $16,273
Apr 12, 10 AM $2.62
+0.34%
$722.64 million $16,535
Apr 12, 9 AM $2.64
+2.56%
$729.38 million $18,044
Apr 12, 8 AM $2.56
+0.05%
$705.3 million $17,616
Apr 12, 7 AM $2.56
+0.13%
$705.1 million $17,766
Apr 12, 6 AM $2.56
+0.65%
$707.74 million $17,788
Apr 12, 5 AM $2.55
+0.10%
$702.98 million $17,805
Apr 12, 4 AM $2.54
+0.24%
$702.04 million $18,499
Apr 12, 3 AM $2.54
-0.01%
$700.67 million $18,312
Apr 12, 2 AM $2.52
+0.37%
$694.85 million $18,118
Apr 12, 1 AM $2.55
+1.22%
$704.71 million $15,117
Apr 12, 12 AM $2.52
+0.02%
$696.08 million $11,407
Apr 11, 11 PM $2.52
+0.15%
$695.94 million $11,402
Apr 11, 10 PM $2.52
+0.10%
$694.84 million $12,147
Apr 11, 9 PM $2.52
+0.17%
$696.37 million $12,163
Apr 11, 8 PM $2.48
+0.39%
$685.63 million $12,579
Apr 11, 7 PM $2.47
-0.30%
$680.29 million $7,989
Apr 11, 6 PM $2.48
+0.60%
$683.47 million $9,796
Apr 11, 5 PM $2.46
-0.24%
$679.81 million $9,554
Apr 11, 4 PM $2.47
-0.39%
$682.16 million $8,110
Apr 11, 3 PM $2.49
+0.68%
$687.73 million $14,919
Apr 11, 2 PM $2.48
+2.13%
$684.01 million $16,211
Apr 11, 1 PM $2.43
-2.01%
$670.01 million $17,643
Apr 11, 12 PM $2.48
-0.07%
$683.25 million $17,245
Apr 11, 11 AM $2.48
+0.02%
$683.51 million $18,308
Apr 11, 10 AM $2.47
-0.08%
$680.64 million $19,401
Apr 11, 9 AM $2.47
-1.00%
$681.5 million $20,470
Apr 11, 8 AM $2.5
-1.60%
$688.95 million $20,719
Apr 11, 7 AM $2.54
+0.09%
$700.55 million $22,554
Apr 11, 6 AM $2.54
-0.08%
$700.15 million $31,566
Apr 11, 5 AM $2.54
+0.26%
$702.05 million $31,635
Apr 11, 4 AM $2.54
-0.05%
$699.52 million $30,854
Apr 11, 3 AM $2.53
-0.50%
$697.96 million $32,325
Apr 11, 2 AM $2.54
-0.09%
$699.76 million $32,602
Apr 11, 1 AM $2.52
-0.48%
$696.12 million $35,114
Apr 11, 12 AM $2.53
-0.29%
$698.41 million $37,647
Apr 10, 11 PM $2.53
-0.23%
$699.16 million $37,670
Apr 10, 10 PM $2.54
+0.10%
$700.65 million $38,498
Apr 10, 9 PM $2.54
-0.04%
$699.79 million $40,717
Apr 10, 8 PM $2.54
-0.08%
$700.29 million $39,211
Apr 10, 7 PM $2.53
-0.29%
$697.65 million $39,817