Legacy Frax Dollar Historical Data

FRAX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $2.53
-0.20%
$698.61 million $37,163
Apr 10, 5 PM $2.54
+0.34%
$700.65 million $36,242
Apr 10, 4 PM $2.54
+0.99%
$701.95 million $36,852
Apr 10, 3 PM $2.54
+0.12%
$699.9 million $34,869
Apr 10, 2 PM $2.55
+1.19%
$704.41 million $34,182
Apr 10, 1 PM $2.53
-1.19%
$697.06 million $32,606
Apr 10, 12 PM $2.6
+0.50%
$716.29 million $32,948
Apr 10, 11 AM $2.61
+0.21%
$719.04 million $31,803
Apr 10, 10 AM $2.62
+1.06%
$722.73 million $30,653
Apr 10, 9 AM $2.6
-0.66%
$717.46 million $29,632
Apr 10, 8 AM $2.56
-1.48%
$706.66 million $29,503
Apr 10, 7 AM $2.56
-1.74%
$707.75 million $29,657
Apr 10, 6 AM $2.6
+2.00%
$716.58 million $28,936
Apr 10, 5 AM $2.64
+1.64%
$727.31 million $20,078
Apr 10, 4 AM $2.58
-3.19%
$710.8 million $19,731
Apr 10, 3 AM $2.62
+1.74%
$723.93 million $19,931
Apr 10, 2 AM $2.59
+0.85%
$715.86 million $25,225
Apr 10, 1 AM $2.65
+3.96%
$730.77 million $25,561
Apr 10, 12 AM $2.55
-0.08%
$704.15 million $23,026
Apr 9, 11 PM $2.56
-0.55%
$705.92 million $23,091
Apr 9, 10 PM $2.56
-0.78%
$706.94 million $22,966
Apr 9, 9 PM $2.58
+0.03%
$712.52 million $21,922
Apr 9, 8 PM $2.58
-0.55%
$712.15 million $21,913
Apr 9, 7 PM $2.59
+0.16%
$715.39 million $21,838
Apr 9, 6 PM $2.58
-0.45%
$712.87 million $42,596
Apr 9, 5 PM $2.57
-0.08%
$709.56 million $44,500
Apr 9, 4 PM $2.53
-1.50%
$697.46 million $64,489
Apr 9, 3 PM $2.54
+0.10%
$699.94 million $59,168
Apr 9, 2 PM $2.51
-1.25%
$691.43 million $58,220
Apr 9, 1 PM $2.54
-0.44%
$700.2 million $60,124
Apr 9, 12 PM $2.55
+0.28%
$703.38 million $60,143
Apr 9, 11 AM $2.54
+0.62%
$700.62 million $59,959
Apr 9, 10 AM $2.51
-0.38%
$691.62 million $60,353
Apr 9, 9 AM $2.52
-0.60%
$694.91 million $62,182
Apr 9, 8 AM $2.54
+0.62%
$701.19 million $62,230
Apr 9, 7 AM $2.5
-0.58%
$690.26 million $61,397
Apr 9, 6 AM $2.51
+0.38%
$693.75 million $61,614
Apr 9, 5 AM $2.49
-0.52%
$688.19 million $64,243
Apr 9, 4 AM $2.52
+1.17%
$694.9 million $64,193
Apr 9, 3 AM $2.49
+0.52%
$688.04 million $64,059
Apr 9, 2 AM $2.48
+0.73%
$684.29 million $58,017
Apr 9, 1 AM $2.43
+0.84%
$670.74 million $57,430
Apr 9, 12 AM $2.4
-0.41%
$663.46 million $54,705
Apr 8, 11 PM $2.4
-2.16%
$661.82 million $54,552
Apr 8, 10 PM $2.43
-0.78%
$671.69 million $68,637
Apr 8, 9 PM $2.45
+0.01%
$676.74 million $77,201
Apr 8, 8 PM $2.45
-0.06%
$676.02 million $83,431
Apr 8, 7 PM $2.45
+1.56%
$675.04 million $84,216
Apr 8, 6 PM $2.45
+23.55%
$676.78 million $65,227
Apr 8, 5 PM $2.02
-15.29%
$556.51 million $85,591