Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.997
+0.50%
$275 million $872,627
May 24, 1 PM $0.992
+0.00%
$273.62 million $868,697
May 24, 12 PM $0.992
-0.55%
$273.61 million $875,220
May 24, 11 AM $0.997
+0.01%
$275.14 million $874,037
May 24, 10 AM $0.997
-0.03%
$275.1 million $896,003
May 24, 9 AM $0.998
+0.07%
$275.16 million $895,496
May 24, 8 AM $0.997
-0.03%
$274.94 million $1.04 million
May 24, 7 AM $0.997
+0.54%
$275.04 million $1.26 million
May 24, 6 AM $0.992
-0.01%
$273.55 million $1.37 million
May 24, 5 AM $0.992
+0.03%
$273.52 million $1.37 million
May 24, 4 AM $0.991
+0.00%
$273.43 million $1.36 million
May 24, 3 AM $0.991
+0.05%
$273.42 million $1.36 million
May 24, 2 AM $0.99
-0.29%
$273.22 million $1.39 million
May 24, 1 AM $0.993
-0.13%
$274.01 million $1.36 million
May 24, 12 AM $0.995
-0.24%
$274.41 million $1.37 million
May 23, 11 PM $0.997
+0.22%
$275.09 million $1.35 million
May 23, 10 PM $0.995
+0.08%
$274.5 million $1.35 million
May 23, 9 PM $0.995
-0.45%
$274.38 million $1.34 million
May 23, 8 PM $0.999
+0.47%
$275.61 million $1.07 million
May 23, 7 PM $0.994
+0.01%
$274.31 million $715,137
May 23, 6 PM $0.994
+0.54%
$274.2 million $1.04 million
May 23, 5 PM $0.989
-0.45%
$272.84 million $1.01 million
May 23, 4 PM $0.994
+0.45%
$274.07 million $1 million
May 23, 3 PM $0.994
-0.10%
$274.23 million $990,227
May 23, 2 PM $0.996
-0.07%
$274.66 million $934,811
May 23, 1 PM $0.996
+0.26%
$274.85 million $902,368
May 23, 12 PM $0.994
-0.02%
$274.14 million $931,312
May 23, 11 AM $0.994
+0.48%
$274.21 million $938,211
May 23, 10 AM $0.989
+0.00%
$272.81 million $928,119
May 23, 9 AM $0.989
+0.04%
$272.82 million $934,271
May 23, 8 AM $0.988
-0.66%
$272.65 million $891,914
May 23, 7 AM $0.997
-1.08%
$274.93 million $564,324
May 23, 6 AM $1.01
+3.44%
$278.02 million $559,484
May 23, 5 AM $1.21
+21.40%
$334.25 million $657,754
May 23, 4 AM $0.998
-0.01%
$275.33 million $586,467
May 23, 3 AM $0.997
+0.02%
$274.89 million $584,765
May 23, 2 AM $0.996
+0.00%
$274.84 million $589,475
May 23, 1 AM $0.996
+0.08%
$274.82 million $592,029
May 23, 12 AM $0.995
-0.02%
$274.6 million $602,426
May 22, 11 PM $0.998
-0.05%
$275.22 million $607,195
May 22, 10 PM $0.998
-0.07%
$275.32 million $603,548
May 22, 9 PM $0.989
+0.07%
$272.81 million $618,405
May 22, 8 PM $0.988
-0.49%
$272.65 million $802,951
May 22, 7 PM $0.993
+0.72%
$274 million $838,314
May 22, 6 PM $0.986
-0.89%
$272.04 million $653,194
May 22, 5 PM $0.995
+0.09%
$274.49 million $586,369
May 22, 4 PM $0.994
+0.01%
$274.24 million $695,385
May 22, 3 PM $0.994
+0.04%
$274.2 million $753,663
May 22, 2 PM $0.994
-0.07%
$274.1 million $751,164
May 22, 1 PM $0.995
-0.62%
$274.36 million $749,733