Legacy Frax Dollar Historical Data

FRAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.993
-0.01%
$ 278.38 million $ 661,099
Jan 11, 5 AM $ 0.993
+0.08%
$ 278.41 million $ 892,451
Jan 11, 4 AM $ 0.993
+0.01%
$ 278.2 million $ 863,074
Jan 11, 3 AM $ 0.992
-0.02%
$ 278.14 million $ 840,289
Jan 11, 2 AM $ 0.993
+0.02%
$ 278.2 million $ 842,601
Jan 11, 1 AM $ 0.992
+0.04%
$ 278.15 million $ 755,605
Jan 11, 12 AM $ 0.992
+0.03%
$ 278.05 million $ 757,808
Jan 10, 11 PM $ 0.992
-0.02%
$ 277.98 million $ 817,281
Jan 10, 10 PM $ 0.992
+0.01%
$ 278.03 million $ 898,789
Jan 10, 9 PM $ 0.992
+0.03%
$ 278 million $ 898,980
Jan 10, 8 PM $ 0.992
+0.00%
$ 277.93 million $ 887,171
Jan 10, 7 PM $ 0.992
-0.09%
$ 277.93 million $ 888,370
Jan 10, 6 PM $ 0.993
+0.00%
$ 278.19 million $ 898,513
Jan 10, 5 PM $ 0.993
+0.02%
$ 278.18 million $ 903,840
Jan 10, 4 PM $ 0.992
+0.04%
$ 278.11 million $ 1.02 million
Jan 10, 3 PM $ 0.992
-0.07%
$ 278.01 million $ 1.02 million
Jan 10, 2 PM $ 0.993
-0.04%
$ 278.2 million $ 1.45 million
Jan 10, 1 PM $ 0.993
-0.04%
$ 278.3 million $ 1.41 million
Jan 10, 12 PM $ 0.993
+0.00%
$ 278.42 million $ 1.42 million
Jan 10, 11 AM $ 0.993
-0.01%
$ 278.41 million $ 1.49 million
Jan 10, 10 AM $ 0.993
+0.08%
$ 278.43 million $ 1.49 million
Jan 10, 9 AM $ 0.993
+0.04%
$ 278.21 million $ 1.49 million
Jan 10, 8 AM $ 0.992
-0.04%
$ 278.11 million $ 1.43 million
Jan 10, 7 AM $ 0.993
+0.04%
$ 278.22 million $ 1.35 million
Jan 10, 6 AM $ 0.992
+0.00%
$ 278.1 million $ 1.36 million
Jan 10, 5 AM $ 0.992
+0.01%
$ 278.1 million $ 1.36 million
Jan 10, 4 AM $ 0.992
-0.01%
$ 278.08 million $ 1.38 million
Jan 10, 3 AM $ 0.992
-0.01%
$ 278.11 million $ 1.42 million
Jan 10, 2 AM $ 0.992
-0.04%
$ 278.14 million $ 1.52 million
Jan 10, 1 AM $ 0.993
+0.05%
$ 278.25 million $ 1.63 million
Jan 10, 12 AM $ 0.992
-0.33%
$ 278.1 million $ 1.67 million
Jan 9, 11 PM $ 0.996
+0.09%
$ 279.04 million $ 1.72 million
Jan 9, 10 PM $ 0.995
+0.17%
$ 278.77 million $ 1.65 million
Jan 9, 9 PM $ 0.993
-0.18%
$ 278.3 million $ 1.67 million
Jan 9, 8 PM $ 0.995
+0.15%
$ 278.74 million $ 1.97 million
Jan 9, 7 PM $ 0.993
-0.11%
$ 278.32 million $ 2.07 million
Jan 9, 6 PM $ 0.994
+0.19%
$ 278.58 million $ 2.13 million
Jan 9, 5 PM $ 0.992
-0.15%
$ 278.04 million $ 2.17 million
Jan 9, 4 PM $ 0.993
+0.09%
$ 278.43 million $ 2.37 million
Jan 9, 3 PM $ 0.993
+0.02%
$ 278.19 million $ 2.45 million
Jan 9, 2 PM $ 0.992
+0.12%
$ 278.14 million $ 2.1 million
Jan 9, 1 PM $ 0.992
+0.04%
$ 277.88 million $ 2.24 million
Jan 9, 12 PM $ 0.991
-0.14%
$ 277.77 million $ 2.25 million
Jan 9, 11 AM $ 0.992
-0.05%
$ 278.14 million $ 2.23 million
Jan 9, 10 AM $ 0.993
-0.01%
$ 278.28 million $ 2.26 million
Jan 9, 9 AM $ 0.993
+0.04%
$ 278.33 million $ 2.35 million
Jan 9, 8 AM $ 0.993
-0.20%
$ 278.22 million $ 2.37 million
Jan 9, 7 AM $ 0.995
+0.14%
$ 278.78 million $ 3.65 million
Jan 9, 6 AM $ 0.993
-0.24%
$ 278.38 million $ 4.27 million
Jan 9, 5 AM $ 0.996
+0.07%
$ 279.06 million $ 4.55 million