Legacy Frax Dollar Historical Data

FRAX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $2.02
-15.29%
$556.51 million $85,591
Apr 8, 4 PM $2.39
+0.69%
$660.32 million $46,669
Apr 8, 3 PM $2.4
-0.31%
$661.33 million $46,706
Apr 8, 2 PM $2.4
-0.96%
$661.25 million $46,649
Apr 8, 1 PM $2.41
-0.39%
$664.95 million $46,311
Apr 8, 12 PM $2.4
-0.56%
$663.23 million $52,616
Apr 8, 11 AM $2.4
-0.09%
$661.78 million $52,532
Apr 8, 10 AM $2.42
+0.10%
$667.45 million $52,227
Apr 8, 9 AM $2.41
+0.79%
$665.11 million $50,812
Apr 8, 8 AM $2.41
+1.52%
$665.63 million $53,535
Apr 8, 7 AM $2.41
+0.36%
$664.86 million $58,679
Apr 8, 6 AM $2.4
-0.13%
$661.67 million $57,601
Apr 8, 5 AM $2.4
-0.30%
$661.16 million $54,720
Apr 8, 4 AM $2.39
+0.48%
$659.98 million $131,211
Apr 8, 3 AM $2.37
+1.53%
$653.42 million $131,138
Apr 8, 2 AM $2.36
-0.59%
$652.31 million $133,346
Apr 8, 1 AM $2.36
-0.55%
$650.29 million $149,039
Apr 8, 12 AM $2.37
+0.22%
$654.12 million $151,135
Apr 7, 11 PM $2.39
+1.20%
$659.65 million $159,914
Apr 7, 10 PM $2.37
+0.52%
$654.81 million $136,727
Apr 7, 9 PM $2.36
+1.16%
$649.9 million $104,194
Apr 7, 8 PM $2.33
+5.76%
$643.36 million $88,582
Apr 7, 7 PM $2.22
-7.02%
$612.23 million $83,367
Apr 7, 6 PM $2.39
+0.42%
$658.38 million $81,657
Apr 7, 5 PM $2.39
-0.20%
$658.71 million $79,992
Apr 7, 4 PM $2.42
+1.71%
$666.43 million $88,281
Apr 7, 3 PM $2.39
+22.07%
$658.43 million $81,518
Apr 7, 2 PM $1.99
-16.26%
$548.46 million $81,910
Apr 7, 1 PM $2.36
-0.27%
$649.93 million $61,875
Apr 7, 12 PM $2.35
-0.82%
$647.97 million $55,481
Apr 7, 11 AM $2.4
+4.31%
$662.31 million $55,895
Apr 7, 10 AM $2.34
+1.86%
$646.38 million $54,660
Apr 7, 9 AM $2.35
+0.06%
$649.69 million $56,942
Apr 7, 8 AM $2.37
+1.67%
$654.06 million $55,816
Apr 7, 7 AM $2.32
-0.82%
$640.4 million $50,151
Apr 7, 6 AM $2.36
+1.27%
$651.2 million $52,121
Apr 7, 5 AM $2.33
+0.16%
$642.71 million $52,110
Apr 7, 4 AM $2.33
+1.48%
$641.62 million $52,023
Apr 7, 3 AM $2.29
+0.66%
$632.31 million $49,645
Apr 7, 2 AM $2.3
+0.29%
$636.02 million $49,736
Apr 7, 1 AM $2.3
+0.18%
$633.73 million $41,361
Apr 7, 12 AM $2.31
+0.68%
$637.84 million $46,410
Apr 6, 11 PM $2.3
-0.54%
$634.97 million $43,386
Apr 6, 10 PM $2.3
+0.25%
$635.22 million $41,657
Apr 6, 9 PM $2.29
-0.46%
$632.31 million $44,277
Apr 6, 8 PM $2.29
+0.08%
$632.55 million $44,296
Apr 6, 7 PM $2.29
-0.08%
$632.4 million $42,986
Apr 6, 6 PM $2.31
-0.24%
$636.55 million $43,123
Apr 6, 5 PM $2.29
+0.25%
$632.57 million $43,001
Apr 6, 4 PM $2.28
+0.10%
$629.33 million $36,152