Legacy Frax Dollar Historical Data

FRAX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.996
+0.07%
$ 279.06 million $ 4.55 million
Jan 9, 4 AM $ 0.995
+0.00%
$ 278.84 million $ 4.69 million
Jan 9, 3 AM $ 0.995
+0.37%
$ 278.83 million $ 4.69 million
Jan 9, 2 AM $ 0.991
-0.20%
$ 277.82 million $ 4.65 million
Jan 9, 1 AM $ 0.993
-0.02%
$ 278.37 million $ 5.01 million
Jan 9, 12 AM $ 0.993
+0.13%
$ 278.43 million $ 7.33 million
Jan 8, 11 PM $ 0.992
+0.04%
$ 278.07 million $ 7.26 million
Jan 8, 10 PM $ 0.992
-0.21%
$ 277.97 million $ 7.27 million
Jan 8, 9 PM $ 0.994
+0.18%
$ 278.54 million $ 7.26 million
Jan 8, 8 PM $ 0.992
-0.20%
$ 278.03 million $ 6.88 million
Jan 8, 7 PM $ 0.994
+0.13%
$ 278.59 million $ 6.78 million
Jan 8, 6 PM $ 0.993
-0.24%
$ 278.23 million $ 6.71 million
Jan 8, 5 PM $ 0.995
-0.05%
$ 278.91 million $ 6.67 million
Jan 8, 4 PM $ 0.996
+0.27%
$ 279.04 million $ 6.48 million
Jan 8, 3 PM $ 0.993
-0.14%
$ 278.29 million $ 6.48 million
Jan 8, 2 PM $ 0.994
-0.06%
$ 278.67 million $ 6.71 million
Jan 8, 1 PM $ 0.995
+0.08%
$ 278.85 million $ 7.12 million
Jan 8, 12 PM $ 0.994
+0.18%
$ 278.63 million $ 7.17 million
Jan 8, 11 AM $ 0.992
-0.07%
$ 278.14 million $ 7.23 million
Jan 8, 10 AM $ 0.993
+0.00%
$ 278.33 million $ 7.18 million
Jan 8, 9 AM $ 0.993
+0.09%
$ 278.35 million $ 7.06 million
Jan 8, 8 AM $ 0.992
-0.33%
$ 278.11 million $ 7.11 million
Jan 8, 7 AM $ 0.996
+0.07%
$ 279.04 million $ 5.54 million
Jan 8, 6 AM $ 0.995
+0.08%
$ 278.83 million $ 4.96 million
Jan 8, 5 AM $ 0.994
-0.12%
$ 278.61 million $ 4.61 million
Jan 8, 4 AM $ 0.995
+0.18%
$ 278.96 million $ 4.47 million
Jan 8, 3 AM $ 0.994
-0.04%
$ 278.47 million $ 4.45 million
Jan 8, 2 AM $ 0.994
-0.06%
$ 278.58 million $ 4.39 million
Jan 8, 1 AM $ 0.995
+0.02%
$ 278.74 million $ 3.98 million
Jan 8, 12 AM $ 0.994
+0.06%
$ 278.58 million $ 1.69 million
Jan 7, 11 PM $ 0.993
-0.04%
$ 278.43 million $ 1.71 million
Jan 7, 10 PM $ 0.994
-0.01%
$ 278.5 million $ 1.71 million
Jan 7, 9 PM $ 0.994
+0.04%
$ 278.52 million $ 1.75 million
Jan 7, 8 PM $ 0.993
-0.05%
$ 278.42 million $ 1.97 million
Jan 7, 7 PM $ 0.993
-0.12%
$ 278.42 million $ 1.95 million
Jan 7, 6 PM $ 0.995
+0.20%
$ 278.75 million $ 1.95 million
Jan 7, 5 PM $ 0.993
-0.10%
$ 278.19 million $ 2.03 million
Jan 7, 4 PM $ 0.994
-0.03%
$ 278.46 million $ 1.95 million
Jan 7, 3 PM $ 0.994
+0.00%
$ 278.54 million $ 1.92 million
Jan 7, 2 PM $ 0.994
+0.05%
$ 278.55 million $ 1.6 million
Jan 7, 1 PM $ 0.993
-0.04%
$ 278.39 million $ 1.05 million
Jan 7, 12 PM $ 0.994
-0.08%
$ 278.5 million $ 991,772
Jan 7, 11 AM $ 0.994
-0.01%
$ 278.7 million $ 840,854
Jan 7, 10 AM $ 0.994
+0.26%
$ 278.71 million $ 852,403
Jan 7, 9 AM $ 0.992
-0.22%
$ 277.99 million $ 859,139
Jan 7, 8 AM $ 0.994
-0.03%
$ 278.5 million $ 795,926
Jan 7, 7 AM $ 0.994
+0.10%
$ 278.59 million $ 824,697
Jan 7, 6 AM $ 0.993
+0.11%
$ 278.42 million $ 885,523
Jan 7, 5 AM $ 0.992
-0.14%
$ 278.11 million $ 1.03 million
Jan 7, 4 AM $ 0.994
+0.16%
$ 278.52 million $ 1.04 million