Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.995
-0.62%
$274.36 million $749,733
May 22, 12 PM $1
+0.30%
$276.06 million $734,256
May 22, 11 AM $0.998
+0.14%
$275.23 million $739,599
May 22, 10 AM $0.996
+0.39%
$274.86 million $725,491
May 22, 9 AM $0.993
+0.20%
$273.78 million $822,119
May 22, 8 AM $0.991
-0.25%
$273.25 million $821,758
May 22, 7 AM $0.993
-0.35%
$273.86 million $876,494
May 22, 6 AM $0.993
+0.13%
$273.88 million $790,746
May 22, 5 AM $0.992
+0.01%
$273.54 million $778,087
May 22, 4 AM $0.992
+0.06%
$273.52 million $782,638
May 22, 3 AM $0.991
+0.02%
$273.37 million $783,900
May 22, 2 AM $0.991
-0.17%
$273.33 million $786,147
May 22, 1 AM $0.993
+0.07%
$273.9 million $784,427
May 22, 12 AM $0.992
-0.01%
$273.72 million $924,131
May 21, 11 PM $0.992
-0.10%
$273.76 million $930,286
May 21, 10 PM $0.993
-0.55%
$273.95 million $935,703
May 21, 9 PM $0.999
-0.07%
$275.45 million $898,005
May 21, 8 PM $0.999
+0.18%
$275.65 million $731,166
May 21, 7 PM $0.992
+0.20%
$273.57 million $668,014
May 21, 6 PM $0.99
-0.60%
$273.07 million $712,274
May 21, 5 PM $0.997
+0.54%
$275.08 million $708,477
May 21, 4 PM $0.992
-0.57%
$273.6 million $553,833
May 21, 3 PM $0.998
+1.10%
$275.26 million $604,411
May 21, 2 PM $0.987
+0.03%
$272.27 million $707,039
May 21, 1 PM $0.989
-0.05%
$272.89 million $787,485
May 21, 12 PM $0.99
+0.00%
$273.04 million $788,141
May 21, 11 AM $0.99
+0.00%
$272.99 million $800,407
May 21, 10 AM $0.99
-0.37%
$273.01 million $802,766
May 21, 9 AM $0.993
+0.03%
$274.04 million $698,623
May 21, 8 AM $0.997
-0.01%
$275.04 million $696,414
May 21, 7 AM $0.99
-0.03%
$273.19 million $649,267
May 21, 6 AM $0.991
+0.00%
$273.28 million $638,028
May 21, 5 AM $0.998
-0.06%
$275.22 million $641,661
May 21, 4 AM $0.998
+0.03%
$275.4 million $632,983
May 21, 3 AM $0.998
-0.01%
$275.31 million $632,665
May 21, 2 AM $0.994
+0.06%
$274.24 million $622,677
May 21, 1 AM $0.994
-0.28%
$274.09 million $622,987
May 21, 12 AM $0.989
+0.02%
$272.74 million $472,520
May 20, 11 PM $0.989
+0.02%
$272.68 million $466,209
May 20, 10 PM $0.988
+0.09%
$272.62 million $472,161
May 20, 9 PM $0.987
-0.02%
$272.38 million $468,590
May 20, 8 PM $0.988
-0.02%
$272.44 million $468,382
May 20, 7 PM $0.988
-0.63%
$272.67 million $469,884
May 20, 6 PM $0.995
-0.04%
$274.42 million $427,120
May 20, 5 PM $0.995
+0.43%
$274.51 million $414,632
May 20, 4 PM $0.991
-0.35%
$273.32 million $396,806
May 20, 3 PM $0.998
+0.52%
$275.28 million $336,069
May 20, 2 PM $0.993
+0.21%
$273.86 million $175,292
May 20, 1 PM $0.991
-0.09%
$273.28 million $96,537
May 20, 12 PM $0.992
-0.01%
$273.51 million $125,228