Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.992
-0.01%
$273.51 million $125,228
May 20, 11 AM $0.991
-0.25%
$273.42 million $109,654
May 20, 10 AM $0.994
+0.12%
$274.11 million $112,860
May 20, 9 AM $0.993
-0.12%
$273.78 million $115,639
May 20, 8 AM $0.994
-0.06%
$274.12 million $132,705
May 20, 7 AM $0.993
-0.09%
$273.99 million $121,232
May 20, 6 AM $0.994
-0.30%
$274.24 million $112,480
May 20, 5 AM $0.997
+0.35%
$275.07 million $112,873
May 20, 4 AM $0.993
+0.07%
$273.86 million $117,434
May 20, 3 AM $0.992
+0.06%
$273.67 million $126,286
May 20, 2 AM $0.992
+0.07%
$273.55 million $128,576
May 20, 1 AM $0.991
-0.04%
$273.37 million $129,156
May 20, 12 AM $0.991
+0.35%
$273.49 million $133,408
May 19, 11 PM $0.988
-0.10%
$272.53 million $133,591
May 19, 10 PM $0.989
-0.42%
$272.81 million $130,338
May 19, 9 PM $0.993
+0.00%
$273.98 million $133,000
May 19, 8 PM $0.993
-0.02%
$273.98 million $134,501
May 19, 7 PM $0.993
-0.34%
$274.03 million $149,990
May 19, 6 PM $0.998
-0.01%
$275.25 million $752,210
May 19, 5 PM $0.998
-0.09%
$275.3 million $822,205
May 19, 4 PM $0.992
+0.07%
$273.54 million $824,680
May 19, 3 PM $0.991
+0.10%
$273.32 million $826,451
May 19, 2 PM $0.99
-0.14%
$273.05 million $861,191
May 19, 1 PM $0.991
+0.08%
$273.42 million $864,585
May 19, 12 PM $0.99
-0.01%
$273.19 million $924,303
May 19, 11 AM $0.99
+0.02%
$273.2 million $957,819
May 19, 10 AM $0.99
-0.02%
$273.14 million $949,389
May 19, 9 AM $0.991
-0.48%
$273.26 million $950,655
May 19, 8 AM $0.995
+0.58%
$274.59 million $929,660
May 19, 7 AM $0.99
-0.07%
$273.02 million $989,797
May 19, 6 AM $0.99
-0.84%
$273.02 million $988,155
May 19, 5 AM $0.998
+0.03%
$275.34 million $991,991
May 19, 4 AM $0.998
-0.01%
$275.26 million $992,163
May 19, 3 AM $0.999
+0.63%
$275.44 million $988,476
May 19, 2 AM $0.992
+0.05%
$273.69 million $990,666
May 19, 1 AM $0.992
-0.06%
$273.58 million $992,403
May 19, 12 AM $0.992
+0.03%
$273.75 million $993,062
May 18, 11 PM $0.992
-0.10%
$273.73 million $4.29 million
May 18, 10 PM $0.994
+0.09%
$274.28 million $5.92 million
May 18, 9 PM $0.993
+0.09%
$274.08 million $5.91 million
May 18, 8 PM $0.992
-0.27%
$273.82 million $5.92 million
May 18, 7 PM $0.993
+0.35%
$274.14 million $5.88 million
May 18, 6 PM $0.99
-0.95%
$273.18 million $5.62 million
May 18, 5 PM $0.994
+0.19%
$274.17 million $5.2 million
May 18, 4 PM $0.99
-0.51%
$273.29 million $5.21 million
May 18, 3 PM $0.992
-0.19%
$273.71 million $5.19 million
May 18, 2 PM $0.994
-0.01%
$274.29 million $5.12 million
May 18, 1 PM $0.994
-0.57%
$274.19 million $5.11 million
May 18, 12 PM $0.999
+0.15%
$275.74 million $5.1 million
May 18, 11 AM $0.999
+0.41%
$275.53 million $5.06 million