Legacy Frax Dollar Historical Data

FRAX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $2.28
+0.10%
$629.33 million $36,152
Apr 6, 3 PM $2.28
+0.06%
$628.65 million $33,492
Apr 6, 2 PM $2.28
-0.22%
$628.1 million $33,462
Apr 6, 1 PM $2.28
+0.47%
$629.38 million $32,374
Apr 6, 12 PM $2.27
+0.15%
$626.63 million $45,549
Apr 6, 11 AM $2.27
+0.28%
$626.88 million $45,554
Apr 6, 10 AM $2.27
+0.14%
$626.82 million $45,168
Apr 6, 9 AM $2.29
+0.63%
$631.12 million $43,425
Apr 6, 8 AM $2.29
+0.33%
$632.78 million $42,960
Apr 6, 7 AM $2.29
+0.56%
$631.44 million $42,869
Apr 6, 6 AM $2.27
-0.36%
$626.3 million $58,152
Apr 6, 5 AM $2.27
-0.38%
$626.76 million $81,996
Apr 6, 4 AM $2.28
-0.27%
$628.83 million $82,278
Apr 6, 3 AM $2.29
-0.43%
$630.73 million $82,492
Apr 6, 2 AM $2.3
+0.20%
$635.62 million $83,091
Apr 6, 1 AM $2.31
+1.96%
$638.22 million $74,513
Apr 6, 12 AM $2.26
-0.65%
$622.55 million $69,637
Apr 5, 11 PM $2.25
-1.38%
$620.29 million $64,490
Apr 5, 10 PM $2.25
-2.85%
$622.01 million $65,104
Apr 5, 9 PM $2.32
-1.09%
$640.42 million $66,590
Apr 5, 8 PM $2.33
-1.45%
$643.92 million $62,356
Apr 5, 7 PM $2.39
+0.30%
$658.49 million $65,150
Apr 5, 6 PM $2.38
+1.16%
$657.37 million $65,068
Apr 5, 5 PM $2.34
-0.75%
$646.37 million $65,459
Apr 5, 4 PM $2.33
-1.39%
$642.64 million $65,638
Apr 5, 3 PM $2.34
-1.19%
$645.8 million $65,807
Apr 5, 2 PM $2.38
+1.00%
$657.32 million $66,269
Apr 5, 1 PM $2.38
+2.78%
$657.22 million $66,326
Apr 5, 12 PM $2.31
-0.19%
$637.45 million $54,105
Apr 5, 11 AM $2.31
-0.22%
$638.09 million $53,613
Apr 5, 10 AM $2.32
+1.25%
$640.56 million $56,167
Apr 5, 9 AM $2.29
+0.15%
$633.17 million $55,536
Apr 5, 8 AM $2.29
-0.05%
$632.03 million $53,447
Apr 5, 7 AM $2.29
-0.90%
$631.27 million $53,446
Apr 5, 6 AM $2.3
-0.52%
$634.51 million $53,371
Apr 5, 5 AM $2.31
+0.11%
$637.61 million $11,905
Apr 5, 4 AM $2.3
+0.59%
$635.2 million $11,877
Apr 5, 3 AM $2.29
-0.85%
$631 million $11,860
Apr 5, 2 AM $2.31
+0.94%
$638.22 million $14,314
Apr 5, 1 AM $2.29
+0.08%
$632.19 million $14,880
Apr 5, 12 AM $2.29
+0.18%
$631.6 million $15,670
Apr 4, 11 PM $2.28
+0.16%
$630.15 million $14,732
Apr 4, 10 PM $2.28
+0.24%
$628.16 million $14,742
Apr 4, 9 PM $2.28
+0.48%
$628.54 million $14,974
Apr 4, 8 PM $2.29
+1.43%
$633.11 million $15,006
Apr 4, 7 PM $2.25
-0.51%
$621.72 million $131,770
Apr 4, 6 PM $2.26
+0.05%
$624.83 million $132,526
Apr 4, 5 PM $2.26
-0.49%
$624.21 million $132,735
Apr 4, 4 PM $2.26
-0.26%
$623.61 million $132,052
Apr 4, 3 PM $2.27
+1.09%
$627.61 million $135,501