Legacy Frax Dollar Historical Data

FRAX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $2.27
+1.09%
$627.61 million $135,501
Apr 4, 2 PM $2.24
+0.33%
$618.65 million $133,616
Apr 4, 1 PM $2.22
-1.23%
$612.07 million $132,574
Apr 4, 12 PM $2.25
+0.55%
$621.91 million $132,948
Apr 4, 11 AM $2.24
-0.19%
$617.47 million $132,401
Apr 4, 10 AM $2.24
+0.14%
$618.58 million $129,861
Apr 4, 9 AM $2.24
+0.17%
$617.82 million $130,112
Apr 4, 8 AM $2.23
+0.20%
$616.68 million $130,821
Apr 4, 7 AM $2.23
+0.31%
$615.37 million $131,508
Apr 4, 6 AM $2.22
+0.38%
$612.99 million $136,145
Apr 4, 5 AM $2.2
-0.01%
$607.23 million $139,439
Apr 4, 4 AM $2.22
+2.70%
$613.73 million $151,849
Apr 4, 3 AM $2.19
-1.18%
$604.79 million $150,529
Apr 4, 2 AM $2.21
+0.60%
$610.86 million $151,165
Apr 4, 1 AM $2.19
+0.09%
$605.56 million $152,174
Apr 4, 12 AM $2.21
-0.14%
$608.53 million $157,479
Apr 3, 11 PM $2.22
+1.01%
$612.78 million $226,352
Apr 3, 10 PM $2.2
+1.03%
$606.78 million $226,331
Apr 3, 9 PM $2.18
+0.11%
$600.32 million $223,807
Apr 3, 8 PM $2.17
-0.04%
$597.73 million $227,624
Apr 3, 7 PM $2.17
-0.75%
$597.77 million $115,115
Apr 3, 6 PM $2.18
+0.26%
$601.94 million $114,559
Apr 3, 5 PM $2.17
+0.78%
$599.3 million $116,244
Apr 3, 4 PM $2.14
+103.60%
$589.74 million $119,039
Apr 3, 3 PM $1.15
+15.28%
$316.59 million $721,417
Apr 3, 2 PM $0.995
-0.22%
$274.57 million $920,939
Apr 3, 1 PM $0.997
+0.09%
$275.21 million $1.31 million
Apr 3, 12 PM $0.993
-0.06%
$273.91 million $1.37 million
Apr 3, 11 AM $0.993
+0.23%
$273.99 million $1.35 million
Apr 3, 10 AM $0.991
-0.46%
$273.44 million $1.35 million
Apr 3, 9 AM $0.996
+0.32%
$274.71 million $1.35 million
Apr 3, 8 AM $0.992
-0.07%
$273.83 million $1.35 million
Apr 3, 7 AM $0.993
-0.25%
$274.02 million $1.34 million
Apr 3, 6 AM $0.996
+0.26%
$274.7 million $1.34 million
Apr 3, 5 AM $0.991
-0.56%
$273.37 million $1.33 million
Apr 3, 4 AM $0.996
+0.17%
$274.91 million $1.23 million
Apr 3, 3 AM $0.995
+0.47%
$274.45 million $1.3 million
Apr 3, 2 AM $0.99
+0.15%
$273.17 million $1.41 million
Apr 3, 1 AM $0.989
-0.05%
$272.77 million $1.42 million
Apr 3, 12 AM $0.989
-0.33%
$272.92 million $1.47 million
Apr 2, 11 PM $0.992
+0.00%
$273.82 million $1.29 million
Apr 2, 10 PM $0.992
+0.05%
$273.82 million $1.29 million
Apr 2, 9 PM $0.992
-0.08%
$273.69 million $1.29 million
Apr 2, 8 PM $0.993
-0.36%
$273.91 million $1.29 million
Apr 2, 7 PM $0.996
+0.19%
$274.88 million $1.29 million
Apr 2, 6 PM $0.994
+0.23%
$274.38 million $1.28 million
Apr 2, 5 PM $0.992
-0.33%
$273.74 million $1.32 million
Apr 2, 4 PM $0.995
+0.60%
$274.66 million $2.02 million
Apr 2, 3 PM $0.989
-0.86%
$273.01 million $2 million
Apr 2, 2 PM $0.998
+0.31%
$275.37 million $1.83 million