Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.999
+0.41%
$275.53 million $5.06 million
May 18, 10 AM $0.995
-0.14%
$274.43 million $5.04 million
May 18, 9 AM $0.996
+0.02%
$274.82 million $5.12 million
May 18, 8 AM $0.996
+0.43%
$274.83 million $5.13 million
May 18, 7 AM $0.992
-0.15%
$273.65 million $5.06 million
May 18, 6 AM $0.996
+0.16%
$274.96 million $5.07 million
May 18, 5 AM $0.995
+0.01%
$274.53 million $5.07 million
May 18, 4 AM $0.995
-0.20%
$274.51 million $5.11 million
May 18, 3 AM $0.997
+0.02%
$275.08 million $5.11 million
May 18, 2 AM $0.997
+0.04%
$274.99 million $5.35 million
May 18, 1 AM $0.995
+0.38%
$274.68 million $5.36 million
May 18, 12 AM $0.992
-0.02%
$273.63 million $5.34 million
May 17, 11 PM $0.992
-0.17%
$273.69 million $3.47 million
May 17, 10 PM $0.994
-0.06%
$274.17 million $435,696
May 17, 9 PM $0.994
+0.01%
$274.33 million $436,129
May 17, 8 PM $0.994
+0.16%
$274.33 million $436,107
May 17, 7 PM $0.993
-0.25%
$273.92 million $435,142
May 17, 6 PM $0.995
+0.00%
$274.6 million $432,916
May 17, 5 PM $0.995
+0.02%
$274.58 million $425,358
May 17, 4 PM $0.995
+0.02%
$274.54 million $424,793
May 17, 3 PM $0.995
+0.01%
$274.49 million $428,814
May 17, 2 PM $0.995
-0.05%
$274.5 million $429,086
May 17, 1 PM $0.995
+0.53%
$274.58 million $428,406
May 17, 12 PM $0.99
-0.58%
$273.1 million $407,804
May 17, 11 AM $0.995
-0.04%
$274.69 million $411,577
May 17, 10 AM $0.996
+0.09%
$274.81 million $607,031
May 17, 9 AM $0.995
+0.42%
$274.48 million $606,750
May 17, 8 AM $0.991
-0.54%
$273.34 million $1.04 million
May 17, 7 AM $0.996
-0.03%
$274.8 million $1.07 million
May 17, 6 AM $0.991
-0.50%
$273.53 million $1.29 million
May 17, 5 AM $0.996
+0.16%
$274.85 million $1.29 million
May 17, 4 AM $0.994
+0.23%
$274.38 million $1.28 million
May 17, 3 AM $0.992
-0.01%
$273.75 million $1.25 million
May 17, 2 AM $0.992
+0.01%
$273.78 million $1.01 million
May 17, 1 AM $0.993
-0.07%
$273.98 million $1.03 million
May 17, 12 AM $0.994
+0.00%
$274.18 million $1.03 million
May 16, 11 PM $0.997
-0.01%
$275.22 million $1.04 million
May 16, 10 PM $0.997
+0.02%
$275.24 million $1.02 million
May 16, 9 PM $0.997
+0.00%
$275.2 million $1.04 million
May 16, 8 PM $0.997
-0.01%
$275.19 million $1.05 million
May 16, 7 PM $0.997
-0.08%
$275.22 million $1.05 million
May 16, 6 PM $0.998
+0.01%
$275.44 million $1.05 million
May 16, 5 PM $0.998
+0.03%
$275.42 million $1.06 million
May 16, 4 PM $0.998
-0.05%
$275.35 million $1.06 million
May 16, 3 PM $0.998
+0.04%
$275.49 million $1.07 million
May 16, 2 PM $0.998
+0.00%
$275.39 million $1.09 million
May 16, 1 PM $0.998
+0.00%
$275.36 million $1.11 million
May 16, 12 PM $0.998
+0.05%
$275.38 million $1.13 million
May 16, 11 AM $0.997
+0.65%
$275.04 million $1.12 million
May 16, 10 AM $0.99
+0.06%
$273.27 million $899,086