Legacy Frax Dollar Historical Data

FRAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.993
+0.16%
$ 278.3 million $ 625,341
Jan 5, 3 AM $ 0.991
-0.03%
$ 277.85 million $ 582,833
Jan 5, 2 AM $ 0.991
-0.23%
$ 277.74 million $ 582,230
Jan 5, 1 AM $ 0.996
+0.20%
$ 279.19 million $ 435,412
Jan 5, 12 AM $ 0.994
+0.09%
$ 278.62 million $ 435,204
Jan 4, 11 PM $ 0.993
+0.06%
$ 278.43 million $ 434,479
Jan 4, 10 PM $ 0.994
-0.05%
$ 278.6 million $ 428,244
Jan 4, 9 PM $ 0.994
+0.00%
$ 278.59 million $ 431,580
Jan 4, 8 PM $ 0.994
+0.01%
$ 278.6 million $ 433,763
Jan 4, 7 PM $ 0.994
+0.02%
$ 278.57 million $ 430,370
Jan 4, 6 PM $ 0.994
-0.15%
$ 278.51 million $ 427,806
Jan 4, 5 PM $ 0.995
+0.07%
$ 278.85 million $ 446,201
Jan 4, 4 PM $ 0.994
+0.22%
$ 278.65 million $ 473,391
Jan 4, 3 PM $ 0.992
-0.17%
$ 278.03 million $ 502,700
Jan 4, 2 PM $ 0.994
-0.13%
$ 278.5 million $ 501,958
Jan 4, 1 PM $ 0.995
-0.08%
$ 278.86 million $ 501,673
Jan 4, 12 PM $ 0.996
+0.02%
$ 279.08 million $ 502,129
Jan 4, 11 AM $ 0.996
+0.02%
$ 279.03 million $ 487,684
Jan 4, 10 AM $ 0.996
+0.12%
$ 279.04 million $ 485,195
Jan 4, 9 AM $ 0.994
-0.03%
$ 278.71 million $ 483,460
Jan 4, 8 AM $ 0.993
+0.43%
$ 278.41 million $ 486,568
Jan 4, 7 AM $ 0.989
-0.17%
$ 277.21 million $ 481,083
Jan 4, 6 AM $ 0.992
-0.02%
$ 277.93 million $ 588,364
Jan 4, 5 AM $ 0.992
+0.05%
$ -- $ 650,484
Jan 4, 4 AM $ 0.991
+0.00%
$ -- $ 652,484
Jan 4, 3 AM $ 0.991
+0.00%
$ -- $ 662,389
Jan 4, 2 AM $ 0.991
-0.08%
$ -- $ 660,839
Jan 4, 1 AM $ 0.993
-0.14%
$ -- $ 664,647
Jan 4, 12 AM $ 0.994
+0.04%
$ -- $ 587,796
Jan 3, 11 PM $ 0.994
+0.02%
$ 278.5 million $ 564,379
Jan 3, 10 PM $ 0.993
-0.11%
$ 278.43 million $ 554,693
Jan 3, 9 PM $ 0.995
+0.05%
$ 278.73 million $ 706,266
Jan 3, 8 PM $ 0.994
+0.04%
$ 278.58 million $ 703,399
Jan 3, 7 PM $ 0.994
-0.01%
$ 278.47 million $ 707,888
Jan 3, 6 PM $ 0.994
+0.08%
$ 278.5 million $ 725,118
Jan 3, 5 PM $ 0.993
+0.01%
$ 278.29 million $ 796,864
Jan 3, 4 PM $ 0.993
-0.01%
$ 278.26 million $ 942,362
Jan 3, 3 PM $ 0.993
-0.02%
$ 278.3 million $ 1.24 million
Jan 3, 2 PM $ 0.993
+0.07%
$ 278.37 million $ 1.25 million
Jan 3, 1 PM $ 0.992
+0.06%
$ 278.16 million $ 1.52 million
Jan 3, 12 PM $ 0.992
-0.03%
$ 277.98 million $ 1.6 million
Jan 3, 11 AM $ 0.992
+0.01%
$ 278.06 million $ 1.64 million
Jan 3, 10 AM $ 0.992
-0.08%
$ 278.03 million $ 1.64 million
Jan 3, 9 AM $ 0.993
-0.10%
$ 278.24 million $ 1.65 million
Jan 3, 8 AM $ 0.994
+0.00%
$ 278.52 million $ 1.65 million
Jan 3, 7 AM $ 0.994
+0.05%
$ 278.51 million $ 1.64 million
Jan 3, 6 AM $ 0.993
+0.01%
$ 278.37 million $ 1.58 million
Jan 3, 5 AM $ 0.993
-0.01%
$ 278.34 million $ 1.44 million
Jan 3, 4 AM $ 0.993
+0.08%
$ 278.37 million $ 1.29 million
Jan 3, 3 AM $ 0.992
-0.04%
$ 278.14 million $ 1.34 million