Legacy Frax Dollar Historical Data

FRAX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.989
-0.86%
$273.01 million $2 million
Apr 2, 2 PM $0.998
+0.31%
$275.37 million $1.83 million
Apr 2, 1 PM $0.995
-0.02%
$274.52 million $1.32 million
Apr 2, 12 PM $0.995
+0.06%
$274.58 million $1.31 million
Apr 2, 11 AM $0.994
-0.02%
$274.41 million $1.31 million
Apr 2, 10 AM $0.995
-0.45%
$274.46 million $1.31 million
Apr 2, 9 AM $0.999
+0.01%
$275.69 million $1.31 million
Apr 2, 8 AM $0.999
+0.02%
$275.67 million $1.4 million
Apr 2, 7 AM $0.999
+0.41%
$275.63 million $2.85 million
Apr 2, 6 AM $0.995
+0.06%
$274.5 million $2.87 million
Apr 2, 5 AM $0.994
+0.61%
$274.35 million $2.88 million
Apr 2, 4 AM $0.988
+0.07%
$272.69 million $2.87 million
Apr 2, 3 AM $0.988
-0.05%
$272.51 million $2.77 million
Apr 2, 2 AM $0.988
-0.02%
$272.66 million $2.62 million
Apr 2, 1 AM $0.988
-0.69%
$272.72 million $2.58 million
Apr 2, 12 AM $0.995
+0.13%
$274.62 million $2.52 million
Apr 1, 11 PM $0.994
+0.40%
$274.28 million $2.62 million
Apr 1, 10 PM $0.99
-0.55%
$273.18 million $2.64 million
Apr 1, 9 PM $0.995
-0.13%
$274.68 million $2.63 million
Apr 1, 8 PM $0.997
+0.02%
$275.04 million $2.62 million
Apr 1, 7 PM $0.997
+0.13%
$274.99 million $2.63 million
Apr 1, 6 PM $0.995
+0.77%
$274.63 million $2.63 million
Apr 1, 5 PM $0.988
-0.59%
$272.53 million $2.57 million
Apr 1, 4 PM $0.994
-0.11%
$274.15 million $1.87 million
Apr 1, 3 PM $0.995
+0.39%
$274.46 million $2.11 million
Apr 1, 2 PM $0.991
+0.53%
$273.4 million $2.09 million
Apr 1, 1 PM $0.986
-0.58%
$271.95 million $2.14 million
Apr 1, 12 PM $0.991
-0.50%
$273.53 million $2.19 million
Apr 1, 11 AM $0.996
-0.04%
$274.91 million $2.2 million
Apr 1, 10 AM $0.997
-0.04%
$275.03 million $2.21 million
Apr 1, 9 AM $0.997
-0.06%
$275.15 million $2.31 million
Apr 1, 8 AM $0.998
+1.09%
$275.31 million $2.47 million
Apr 1, 7 AM $0.987
-0.87%
$272.33 million $985,283
Apr 1, 6 AM $0.996
+0.07%
$274.71 million $978,609
Apr 1, 5 AM $0.995
+0.15%
$274.57 million $959,929
Apr 1, 4 AM $0.994
+0.11%
$274.3 million $947,609
Apr 1, 3 AM $0.993
+0.03%
$273.93 million $957,672
Apr 1, 2 AM $0.993
-0.03%
$273.95 million $962,712
Apr 1, 1 AM $0.99
+0.07%
$273.22 million $980,699
Apr 1, 12 AM $0.989
-0.76%
$273.04 million $1.94 million
Mar 31, 11 PM $0.998
+0.10%
$275.27 million $1.89 million
Mar 31, 10 PM $0.996
-0.13%
$274.78 million $2.15 million
Mar 31, 9 PM $0.997
-0.01%
$275.2 million $2.15 million
Mar 31, 8 PM $0.998
+1.22%
$275.26 million $2.16 million
Mar 31, 7 PM $0.985
-0.09%
$271.91 million $2.41 million
Mar 31, 6 PM $0.986
+0.26%
$272.17 million $2.41 million
Mar 31, 5 PM $0.984
-1.39%
$271.46 million $2.42 million
Mar 31, 4 PM $0.997
+0.78%
$275.24 million $2.57 million
Mar 31, 3 PM $0.99
-0.04%
$273.11 million $2.34 million
Mar 31, 2 PM $0.99
-0.49%
$273.06 million $2.37 million