Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 10 AM | $0.99 | +0.06% | ||
| May 16, 9 AM | $0.99 | -0.44% | ||
| May 16, 8 AM | $0.994 | +0.75% | ||
| May 16, 7 AM | $0.992 | +0.28% | ||
| May 16, 6 AM | $0.989 | -0.26% | ||
| May 16, 5 AM | $0.992 | -0.04% | ||
| May 16, 4 AM | $0.992 | -0.09% | ||
| May 16, 3 AM | $0.993 | -0.02% | ||
| May 16, 2 AM | $0.993 | +0.03% | ||
| May 16, 1 AM | $0.993 | +0.01% | ||
| May 16, 12 AM | $0.993 | +0.49% | ||
| May 15, 11 PM | $0.988 | +0.00% | ||
| May 15, 10 PM | $0.988 | +0.02% | ||
| May 15, 9 PM | $0.988 | -0.48% | ||
| May 15, 8 PM | $0.993 | -0.29% | ||
| May 15, 7 PM | $0.996 | -0.10% | ||
| May 15, 6 PM | $0.997 | -0.07% | ||
| May 15, 5 PM | $0.997 | +0.01% | ||
| May 15, 4 PM | $0.997 | +0.19% | ||
| May 15, 3 PM | $0.995 | +0.21% | ||
| May 15, 2 PM | $0.993 | +0.11% | ||
| May 15, 1 PM | $0.992 | +0.04% | ||
| May 15, 12 PM | $0.992 | +0.06% | ||
| May 15, 11 AM | $0.991 | +0.00% | ||
| May 15, 10 AM | $0.991 | -0.03% | ||
| May 15, 9 AM | $0.992 | -0.03% | ||
| May 15, 8 AM | $0.992 | +0.14% | ||
| May 15, 7 AM | $0.991 | -0.65% | ||
| May 15, 6 AM | $0.997 | -0.12% | ||
| May 15, 5 AM | $0.998 | -0.07% | ||
| May 15, 4 AM | $0.999 | +0.49% | ||
| May 15, 3 AM | $0.994 | +0.27% | ||
| May 15, 2 AM | $0.991 | -0.12% | ||
| May 15, 1 AM | $0.992 | -0.58% | ||
| May 15, 12 AM | $0.994 | +0.24% | ||
| May 14, 11 PM | $0.992 | -0.55% | ||
| May 14, 10 PM | $0.997 | +0.39% | ||
| May 14, 9 PM | $0.993 | +0.17% | ||
| May 14, 8 PM | $0.992 | -0.01% | ||
| May 14, 7 PM | $0.992 | -0.46% | ||
| May 14, 6 PM | $0.996 | -0.02% | ||
| May 14, 5 PM | $0.996 | -0.14% | ||
| May 14, 4 PM | $0.998 | +0.08% | ||
| May 14, 3 PM | $0.997 | -0.33% | ||
| May 14, 2 PM | $1 | +0.80% | ||
| May 14, 1 PM | $0.992 | +0.21% | ||
| May 14, 12 PM | $0.99 | -0.13% | ||
| May 14, 11 AM | $0.992 | -0.02% | ||
| May 14, 10 AM | $0.992 | +0.15% | ||
| May 14, 9 AM | $0.99 | +0.11% | ||