Legacy Frax Dollar Historical Data

FRAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.992
-0.04%
$ 278.14 million $ 1.34 million
Jan 3, 2 AM $ 0.993
+0.02%
$ 278.27 million $ 1.48 million
Jan 3, 1 AM $ 0.993
-0.01%
$ 278.21 million $ 1.44 million
Jan 3, 12 AM $ 0.993
+0.06%
$ 278.24 million $ 1.43 million
Jan 2, 11 PM $ 0.992
-0.09%
$ 278.08 million $ 1.47 million
Jan 2, 10 PM $ 0.993
+0.00%
$ 278.31 million $ 1.58 million
Jan 2, 9 PM $ 0.993
-0.07%
$ 278.31 million $ 1.57 million
Jan 2, 8 PM $ 0.994
-0.07%
$ 278.51 million $ 1.56 million
Jan 2, 7 PM $ 0.994
+0.14%
$ 278.71 million $ 1.55 million
Jan 2, 6 PM $ 0.993
+0.05%
$ 278.29 million $ 1.49 million
Jan 2, 5 PM $ 0.992
-0.09%
$ 278.13 million $ 1.34 million
Jan 2, 4 PM $ 0.993
-0.02%
$ 278.38 million $ 1.07 million
Jan 2, 3 PM $ 0.993
-0.11%
$ 278.44 million $ 744,666
Jan 2, 2 PM $ 0.995
+0.32%
$ 278.73 million $ 743,222
Jan 2, 1 PM $ 0.991
-0.02%
$ 277.83 million $ 485,042
Jan 2, 12 PM $ 0.991
+0.04%
$ 277.87 million $ 467,776
Jan 2, 11 AM $ 0.991
-0.26%
$ 277.73 million $ 473,359
Jan 2, 10 AM $ 0.993
-0.23%
$ 278.44 million $ 428,857
Jan 2, 9 AM $ 0.996
+0.41%
$ 279.07 million $ 423,313
Jan 2, 8 AM $ 0.992
-0.14%
$ 277.93 million $ 410,802
Jan 2, 7 AM $ 0.993
-0.18%
$ 278.32 million $ 410,209
Jan 2, 6 AM $ 0.995
+0.15%
$ 278.82 million $ 405,895
Jan 2, 5 AM $ 0.993
+0.06%
$ 278.42 million $ 399,044
Jan 2, 4 AM $ 0.993
-0.15%
$ 278.25 million $ 409,105
Jan 2, 3 AM $ 0.994
+0.27%
$ 278.66 million $ 412,685
Jan 2, 2 AM $ 0.992
-0.15%
$ 277.9 million $ 341,642
Jan 2, 1 AM $ 0.993
+0.08%
$ 278.34 million $ 342,145
Jan 2, 12 AM $ 0.992
-0.09%
$ 278.11 million $ 364,342
Jan 1, 11 PM $ 0.993
+0.07%
$ 278.37 million $ 370,718
Jan 1, 10 PM $ 0.993
+0.00%
$ 278.17 million $ 304,587
Jan 1, 9 PM $ 0.993
+0.00%
$ 278.18 million $ 309,318
Jan 1, 8 PM $ 0.993
-0.21%
$ 278.2 million $ 317,221
Jan 1, 7 PM $ 0.995
+0.09%
$ 278.79 million $ 370,604
Jan 1, 6 PM $ 0.994
-0.01%
$ 278.56 million $ 364,212
Jan 1, 5 PM $ 0.994
+0.03%
$ 278.62 million $ 358,650
Jan 1, 4 PM $ 0.994
+0.02%
$ 278.54 million $ 483,930
Jan 1, 3 PM $ 0.994
+0.05%
$ 278.48 million $ 501,466
Jan 1, 2 PM $ 0.993
+0.08%
$ 278.35 million $ 437,124
Jan 1, 1 PM $ 0.992
-0.02%
$ 278.14 million $ 919,361
Jan 1, 12 PM $ 0.993
-0.08%
$ 278.2 million $ 913,355
Jan 1, 11 AM $ 0.993
+0.02%
$ 278.41 million $ 908,053
Jan 1, 10 AM $ 0.993
+0.01%
$ 278.31 million $ 907,898
Jan 1, 9 AM $ 0.993
-0.01%
$ 278.25 million $ 907,757
Jan 1, 8 AM $ 0.993
-0.01%
$ 278.27 million $ 959,632
Jan 1, 7 AM $ 0.993
+0.00%
$ 278.28 million $ 984,995
Jan 1, 6 AM $ 0.993
+0.01%
$ 278.29 million $ 1.11 million
Jan 1, 5 AM $ 0.993
+0.10%
$ 278.28 million $ 1.11 million
Jan 1, 4 AM $ 0.992
+0.00%
$ 277.98 million $ 1.1 million
Jan 1, 3 AM $ 0.992
-0.02%
$ 277.98 million $ 1.08 million
Jan 1, 2 AM $ 0.992
-0.02%
$ 278.05 million $ 1.1 million