Legacy Frax Dollar Historical Data

FRAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.992
+0.03%
$ 273.8 million $ 383,330
Feb 22, 6 PM $ 0.992
+0.08%
$ 273.8 million $ 495,956
Feb 22, 5 PM $ 0.991
-0.27%
$ 273.57 million $ 491,075
Feb 22, 4 PM $ 0.994
-0.24%
$ 274.31 million $ 479,248
Feb 22, 3 PM $ 0.996
+0.41%
$ 275.02 million $ 532,675
Feb 22, 2 PM $ 0.992
+0.08%
$ 273.87 million $ 493,145
Feb 22, 1 PM $ 0.991
+0.04%
$ 273.4 million $ 451,071
Feb 22, 12 PM $ 0.99
-0.40%
$ 273.3 million $ 448,527
Feb 22, 11 AM $ 0.993
-0.18%
$ 274.11 million $ 437,798
Feb 22, 10 AM $ 0.995
+0.05%
$ 274.53 million $ 437,982
Feb 22, 9 AM $ 0.994
+0.03%
$ 274.41 million $ 494,261
Feb 22, 8 AM $ 0.994
-0.06%
$ 274.33 million $ 545,526
Feb 22, 7 AM $ 0.994
+0.24%
$ 274.5 million $ 499,907
Feb 22, 6 AM $ 0.994
+0.07%
$ 274.49 million $ 542,936
Feb 22, 5 AM $ 0.994
-0.02%
$ 274.3 million $ 552,654
Feb 22, 4 AM $ 0.994
+0.13%
$ 274.39 million $ 552,803
Feb 22, 3 AM $ 0.993
-0.02%
$ 274.01 million $ 543,828
Feb 22, 2 AM $ 0.993
-0.04%
$ 274.07 million $ 541,827
Feb 22, 1 AM $ 0.993
+0.17%
$ 274.17 million $ 538,168
Feb 22, 12 AM $ 0.992
+0.02%
$ 273.7 million $ 522,588
Feb 21, 11 PM $ 0.991
-0.02%
$ 273.66 million $ 517,338
Feb 21, 10 PM $ 0.992
+0.03%
$ 273.7 million $ 519,102
Feb 21, 9 PM $ 0.991
-0.04%
$ 273.63 million $ 520,275
Feb 21, 8 PM $ 0.992
-0.06%
$ 273.74 million $ 541,409
Feb 21, 7 PM $ 0.992
+0.03%
$ 273.94 million $ 536,612
Feb 21, 6 PM $ 0.992
+0.06%
$ 273.85 million $ 427,072
Feb 21, 5 PM $ 0.992
+0.23%
$ 273.68 million $ 432,518
Feb 21, 4 PM $ 0.989
-0.36%
$ 273.07 million $ 575,963
Feb 21, 3 PM $ 0.993
+0.00%
$ 274.06 million $ 647,233
Feb 21, 2 PM $ 0.993
+0.01%
$ 274.07 million $ 1.7 million
Feb 21, 1 PM $ 0.993
+0.05%
$ 274.03 million $ 1.82 million
Feb 21, 12 PM $ 0.992
+0.00%
$ 273.88 million $ 1.86 million
Feb 21, 11 AM $ 0.992
-0.01%
$ 273.89 million $ 1.86 million
Feb 21, 10 AM $ 0.992
-0.02%
$ 273.92 million $ 1.86 million
Feb 21, 9 AM $ 0.993
-0.05%
$ 274 million $ 1.93 million
Feb 21, 8 AM $ 0.993
+0.09%
$ 274.13 million $ 1.92 million
Feb 21, 7 AM $ 0.992
-0.05%
$ 273.88 million $ 1.92 million
Feb 21, 6 AM $ 0.993
+0.01%
$ 274.01 million $ 1.88 million
Feb 21, 5 AM $ 0.993
+0.07%
$ 273.99 million $ 2.03 million
Feb 21, 4 AM $ 0.992
+0.01%
$ 273.81 million $ 2.24 million
Feb 21, 3 AM $ 0.992
-0.13%
$ 273.79 million $ 2.27 million
Feb 21, 2 AM $ 0.993
-0.05%
$ 274.15 million $ 2.27 million
Feb 21, 1 AM $ 0.994
+0.16%
$ 274.35 million $ 2.27 million
Feb 21, 12 AM $ 0.992
-0.10%
$ 273.92 million $ 2.3 million
Feb 20, 11 PM $ 0.993
+0.08%
$ 274.19 million $ 2.36 million
Feb 20, 10 PM $ 0.993
-0.04%
$ 273.97 million $ 2.36 million
Feb 20, 9 PM $ 0.993
+0.03%
$ 274.02 million $ 2.36 million
Feb 20, 8 PM $ 0.992
+0.18%
$ 273.94 million $ 2.49 million
Feb 20, 7 PM $ 0.991
-0.35%
$ 273.44 million $ 2.49 million
Feb 20, 6 PM $ 0.994
+0.19%
$ 274.41 million $ 2.48 million